WSOL/MISO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISO pair on Solana.

About WSOL/MISO

Base tokenWSOL (Wrapped Solana)

Quote tokenMISO (Fortinu)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MISO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MISO

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 41m 20s ago	$0.00	BUY	7.3MMISO	-	Meteora	GZCt…DQoC
2h 41m 25s ago	$0.00	BUY	6.28MMISO	-	Meteora	GZCt…DQoC
2h 41m 26s ago	$0.00	SELL	12.15MMISO	-	Meteora	GZCt…DQoC
2h 41m 30s ago	$0.00	BUY	8.79MMISO	-	Meteora	GZCt…DQoC
2h 41m 30s ago	$0.00	SELL	11.92MMISO	-	Meteora	GZCt…DQoC
2h 41m 36s ago	$0.00	SELL	11.65MMISO	-	Meteora	GZCt…DQoC
2h 41m 36s ago	$0.00	BUY	2.2MMISO	-	Meteora	GZCt…DQoC
2h 41m 39s ago	$0.00	BUY	1.93MMISO	-	Meteora	GZCt…DQoC
2h 41m 41s ago	$0.00	SELL	7.12MMISO	-	Meteora	GZCt…DQoC
2h 41m 45s ago	$0.00	BUY	9.65MMISO	-	Meteora	GZCt…DQoC
2h 41m 46s ago	$0.00	SELL	13.41MMISO	-	Meteora	GZCt…DQoC
2h 41m 50s ago	$0.00	BUY	5.29MMISO	-	Meteora	GZCt…DQoC
2h 41m 52s ago	$0.00	SELL	13.97MMISO	-	Meteora	GZCt…DQoC
2h 41m 56s ago	$0.00	SELL	11.76MMISO	-	Meteora	GZCt…DQoC
2h 41m 56s ago	$0.00	BUY	9.5MMISO	-	Meteora	GZCt…DQoC
2h 42m 0s ago	$0.00	BUY	11.77MMISO	-	Meteora	GZCt…DQoC
2h 42m 1s ago	$0.00	SELL	10.02MMISO	-	Meteora	GZCt…DQoC
2h 42m 5s ago	$0.00	BUY	6.98MMISO	-	Meteora	GZCt…DQoC
2h 42m 6s ago	$0.00	SELL	14.04MMISO	-	Meteora	GZCt…DQoC
2h 42m 11s ago	$0.00	SELL	6.98MMISO	-	Meteora	GZCt…DQoC
2h 42m 11s ago	$0.00	BUY	11.79MMISO	-	Meteora	GZCt…DQoC
2h 42m 15s ago	$0.00	BUY	10.41MMISO	-	Meteora	GZCt…DQoC
2h 42m 16s ago	$0.00	SELL	13.32MMISO	-	Meteora	GZCt…DQoC
2h 42m 20s ago	$0.00	BUY	6.62MMISO	-	Meteora	GZCt…DQoC
2h 42m 21s ago	$0.00	SELL	12.75MMISO	-	Meteora	GZCt…DQoC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	607	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2c4g…WUXH	-	0	0.00029	$0.00029
AzwY…wprN	-	0	0.000174	$0.000174
Hafp…VnJN	-	0	0.000118	$0.000118
AKyP…d2Wg	-	0	0.00029	$0.00029
7wtN…kLJ4	-	0	0.000257	$0.000257
CC5L…fEiQ	-	0	0.000127	$0.000127
63if…5wDD	-	0	0.000173	$0.000173
AXbH…jZ87	-	0	0.000166	$0.000166
CsuH…NPsw	-	0	0.000137	$0.000137
6Y6x…QED6	-	3.27	3.17	$6.44
Bixt…a6Fo	-	0	0.000102	$0.000102
3xjc…f6tw	-	0	0.000262	$0.000262
3pfR…VMRL	-	0	0.000259	$0.000259
2N2Z…A22a	-	0	0.000289	$0.000289
DTDM…tWHP	-	0	0.000242	$0.000242
9eNL…HY1j	-	3.25	3.21	$6.45
7Chu…gDaL	-	0	0.000166	$0.000166
5Jth…wbjb	-	0	0.000216	$0.000216
9bds…KFxR	-	0	0.000272	$0.000272
AFFZ…v62E	-	0	0.000126	$0.000126
AwZb…YWGj	-	0	0.000177	$0.000177
HHem…eGV4	-	0	0.000273	$0.000273
ED9Q…rWJb	-	0	0.000191	$0.000191
BTeM…4WEe	-	0	0.000126	$0.000126
F2cX…2NV1	-	0	0.000252	$0.000252
9d9o…hr77	-	0	0.000241	$0.000241
861L…5vzM	-	0	0.000182	$0.000182
Cpzn…eq4X	-	0	0.000278	$0.000278
9JMo…6GXK	-	0	0.000244	$0.000244
E3TJ…VcUo	-	0	0.000172	$0.000172
8zzm…SMku	-	0	0.00013	$0.00013
66is…XQGm	-	0	0.000102	$0.000102
3kkU…5f9W	-	0	0.000234	$0.000234
9pCw…pLb7	-	0	0.000152	$0.000152
ChNM…bqHy	-	0	0.000169	$0.000169
DZYd…oWH2	-	0	0.000153	$0.000153
HrAt…V1pA	-	0	0.000136	$0.000136
3B7B…QLwv	-	0	0.000105	$0.000105
BdM6…Cftk	-	0	0.000232	$0.000232
Aewc…zxwu	-	0	0.00022	$0.00022
6WiU…vtg9	-	0	0.000176	$0.000176
8AHr…9msB	-	0	0.000128	$0.000128
Eaau…Lska	-	10.74	10.84	$21.58
HZGx…1wYH	-	0	0.000218	$0.000218
J9Qc…ujUK	-	0	0.000236	$0.000236
GFvx…JJ2i	-	9.36	9.04	$18.4
D7xc…utSA	-	0	0.000253	$0.000253
BThU…K3z8	-	0	0.000276	$0.000276
5wpM…Z3Kr	-	0	0.000222	$0.000222
5v1D…qX53	-	1.79	1.96	$3.75

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	GZCt…DQoC	$0.000049	-

Get API

WSOL/MISO FAQ

Frequently asked questions about the WSOL/MISO trading pair on Solana

What is the WSOL/MISO trading pair?

WSOL/MISO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISO (Fortinu). It is actively traded across 1 DEX market on Solana.

What is the WSOL/MISO price change?

Based on the highest-volume DEX market for WSOL/MISO on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/MISO 24h trading volume?

WSOL/MISO has 50 recent trades in the live stream (36 buys, 14 sells).

Where is WSOL/MISO traded?

WSOL/MISO is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MISO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MISO?

MISO (Fortinu) is the quote token in the WSOL/MISO trading pair on Solana. Its contract address is B7LDBG6HJNCD81wKYXgTxjcSNaAjhgBFJNs4QU2GWM1T. View full MISO analytics.

How many liquidity pools does WSOL/MISO have?

WSOL/MISO has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/MISO traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/MISO on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MISO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MISO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MISO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISO analytics dashboard or trading system. Explore more on the Solana DEX overview.