WSOL/πŸŸͺ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/πŸŸͺ pair on Solana.

About WSOL/πŸŸͺ

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 19:09:00SolanaPumpswapBUYWSOL0.0...54$0.0000050.006649-100
19/04 10:07:00SolanaPumpswapBUYWSOL101.27$8.57K172.07M-7000
19/04 10:07:00SolanaPumpswapSELLWSOL99.5$8.42K168.11M-9200
19/04 10:06:00SolanaPumpswapBUYWSOL171.71$14.53K272.88M-8300
19/04 10:06:00SolanaPumpswapSELLWSOL120.67$10.21K193.16M-13500
19/04 10:05:00SolanaPumpswapBUYWSOL181.84$15.39K246.58M-11000
19/04 10:05:00SolanaPumpswapSELLWSOL167.06$14.14K225.32M-15700
19/04 10:04:00SolanaPumpswapBUYWSOL232.62$19.69K289.86M-11200
19/04 10:04:00SolanaPumpswapSELLWSOL214.26$18.14K265.01M-15700
19/04 10:03:00SolanaPumpswapBUYWSOL841.53$71.23K1.01B-10800
19/04 10:03:00SolanaPumpswapSELLWSOL862.1$72.97K1.03B-11600
19/04 10:02:00SolanaPumpswapBUYWSOL998.21$84.49K1.32B-11600
19/04 10:02:00SolanaPumpswapSELLWSOL1.01K$85.37K1.33B-15900
19/04 10:01:00SolanaPumpswapSELLWSOL954.07$80.75K1.25B-13200
19/04 10:01:00SolanaPumpswapBUYWSOL956.81$80.98K1.26B-10900
19/04 10:00:00SolanaPumpswapBUYWSOL925.35$78.32K1.19B-11700
19/04 10:00:00SolanaPumpswapSELLWSOL940.18$79.58K1.2B-14600
19/04 09:59:00SolanaPumpswapSELLWSOL1.65K$139.42K2.32B-25800
19/04 09:59:00SolanaPumpswapBUYWSOL1.61K$136.6K2.28B-19200
19/04 09:58:00SolanaPumpswapBUYWSOL1.51K$127.87K2.18B-17400
19/04 09:58:00SolanaPumpswapSELLWSOL1.51K$128.03K2.17B-21200
19/04 09:56:00SolanaPumpswapSELLWSOL535.5$45.33K777.53M-6800
19/04 09:56:00SolanaPumpswapBUYWSOL519.75$43.99K759.01M-6000
19/04 09:55:00SolanaPumpswapBUYWSOL936.34$79.26K1.37B-10600
19/04 09:55:00SolanaPumpswapSELLWSOL945.89$80.07K1.38B-14100
19/04 09:54:00SolanaPumpswapSELLWSOL1.03K$86.81K1.52B-13700
19/04 09:54:00SolanaPumpswapBUYWSOL1.03K$87.08K1.53B-11500
19/04 09:53:00SolanaPumpswapBUYWSOL1.41K$119.48K2.13B-16300
19/04 09:53:00SolanaPumpswapSELLWSOL1.42K$120.18K2.13B-22800
19/04 09:52:00SolanaPumpswapBUYWSOL1.55K$131.23K2.34B-18000
19/04 09:52:00SolanaPumpswapSELLWSOL1.55K$131.5K2.33B-24700
19/04 09:51:00SolanaPumpswapSELLWSOL1.2K$101.77K1.79B-19100
19/04 09:51:00SolanaPumpswapBUYWSOL1.2K$101.6K1.8B-13800
19/04 09:50:00SolanaPumpswapBUYWSOL1.59K$134.91K2.26B-19100
19/04 09:50:00SolanaPumpswapSELLWSOL1.62K$136.96K2.29B-22600
19/04 09:49:00SolanaPumpswapBUYWSOL1.74K$147.01K2.54B-20600
19/04 09:49:00SolanaPumpswapSELLWSOL1.75K$148.03K2.54B-29000
19/04 09:48:00SolanaPumpswapSELLWSOL1.82K$154.18K2.75B-24800
19/04 09:48:00SolanaPumpswapBUYWSOL1.82K$153.71K2.76B-22200
19/04 09:47:00SolanaPumpswapBUYWSOL1.73K$146.54K2.61B-20100
19/04 09:47:00SolanaPumpswapSELLWSOL1.77K$150.18K2.66B-25200
19/04 09:46:00SolanaPumpswapSELLWSOL1.21K$102.12K2.02B-17700
19/04 09:46:00SolanaPumpswapBUYWSOL1.2K$101.68K2.02B-13800
19/04 09:45:00SolanaPumpswapSELLWSOL1.35K$114.3K2.25B-20600
19/04 09:45:00SolanaPumpswapBUYWSOL1.35K$113.86K2.25B-15300
19/04 09:44:00SolanaPumpswapSELLWSOL1.28K$108.25K2.11B-20200
19/04 09:44:00SolanaPumpswapBUYWSOL1.29K$108.8K2.14B-14500
19/04 09:43:00SolanaPumpswapBUYWSOL939.73$79.54K1.55B-10600
19/04 09:43:00SolanaPumpswapSELLWSOL955.15$80.85K1.57B-14900
19/04 09:42:00SolanaPumpswapSELLWSOL930.95$78.8K1.55B-14200

WSOL/πŸŸͺ FAQ

Frequently asked questions about the WSOL/πŸŸͺ trading pair on Solana

What is the WSOL/πŸŸͺ trading pair?
WSOL/πŸŸͺ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against πŸŸͺ (Solana Cult).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/πŸŸͺ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is πŸŸͺ?
πŸŸͺ (Solana Cult) is the quote token in the WSOL/πŸŸͺ trading pair on Solana. Its contract address is B6gxWwNRhdCAxR6USWvAWzQGRD9THXRTxjWGsFPeYkE9. View full πŸŸͺ analytics.
Is WSOL/πŸŸͺ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/πŸŸͺ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/πŸŸͺ API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/πŸŸͺ analytics dashboard or trading system. Explore more on the Solana DEX overview.