WSOL/WARLESS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WARLESS pair on Solana.

About WSOL/WARLESS

Base tokenWSOL (Wrapped Solana)
Quote tokenWARLESS (Warless )
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 0m 58s agoSolanaPumpswapBUYWSOL
WARLESS
0.21$17.6610.91M-200
3WYt…iUm6
13/04 19:41:00SolanaPumpswapBUYWSOL
WARLESS
0.11$8.875.46M-100
3WYt…iUm6
12/04 18:58:00SolanaPumpswapBUYWSOL
WARLESS
0.38$31.5119.55M-200
3WYt…iUm6
11/04 12:59:00SolanaPumpswapBUYWSOL
WARLESS
0.2$17.1510.16M-100
3WYt…iUm6
11/04 10:08:00SolanaPumpswapBUYWSOL
WARLESS
0.02$1.64960.5K-100
3WYt…iUm6
10/04 15:18:00SolanaPumpswapSELLWSOL
WARLESS
0.01$1.27729.62K-200
3WYt…iUm6
10/04 15:16:00SolanaPumpswapSELLWSOL
WARLESS
0.04$3.431.97M-200
3WYt…iUm6
09/04 23:26:00SolanaPumpswapBUYWSOL
WARLESS
0.02$1.46865.92K-100
3WYt…iUm6
08/04 20:33:00SolanaPumpswapBUYWSOL
WARLESS
0.09$7.154.23M-100
3WYt…iUm6
08/04 19:29:00SolanaPumpswapBUYWSOL
WARLESS
0.5$41.223.7M-100
3WYt…iUm6
08/04 18:58:00SolanaPumpswapBUYWSOL
WARLESS
0.25$20.5811.41M-200
3WYt…iUm6
08/04 17:57:00SolanaPumpswapSELLWSOL
WARLESS
0.72$60.5131.27M-600
3WYt…iUm6
08/04 17:57:00SolanaPumpswapBUYWSOL
WARLESS
2.08$174.2691.11M-400
3WYt…iUm6
08/04 17:57:00SolanaJupiterBUYWSOL
WARLESS
2.08$174.2691.11M-400-
08/04 17:56:00SolanaJupiterBUYWSOL
WARLESS
4.25$356.57163.03M-800-
08/04 17:56:00SolanaPumpswapBUYWSOL
WARLESS
4.25$356.57163.03M-800
3WYt…iUm6
08/04 15:05:00SolanaPumpswapSELLWSOL
WARLESS
0.1$8.23.39M-100
3WYt…iUm6
08/04 15:05:00SolanaOKXSELLWSOL
WARLESS
0.1$8.33.39M-100-
08/04 14:38:00SolanaPumpswapSELLWSOL
WARLESS
0.05$4.11.67M-200
3WYt…iUm6
08/04 14:38:00SolanaPumpswapBUYWSOL
WARLESS
0.34$28.2111.78M-100
3WYt…iUm6
08/04 10:52:00SolanaPumpswapSELLWSOL
WARLESS
0.02$1.97786.96K-200
3WYt…iUm6
08/04 09:59:00SolanaPumpswapBUYWSOL
WARLESS
0.41$3514M-200
3WYt…iUm6
08/04 09:34:00SolanaJupiterBUYWSOL
WARLESS
0.77$64.8324.86M-100-
08/04 09:34:00SolanaPumpswapBUYWSOL
WARLESS
0.77$64.8324.86M-100
3WYt…iUm6
08/04 09:28:00SolanaPumpswapBUYWSOL
WARLESS
0.38$32.1311.71M-100
3WYt…iUm6
08/04 09:28:00SolanaJupiterBUYWSOL
WARLESS
0.38$32.1311.71M-100-
07/04 22:56:00SolanaPumpswapBUYWSOL
WARLESS
0.5$42.0114.82M-100
3WYt…iUm6
07/04 22:54:00SolanaPumpswapBUYWSOL
WARLESS
0.12$10.023.45M-100
3WYt…iUm6
07/04 22:50:00SolanaPumpswapBUYWSOL
WARLESS
0.01$1.02348.54K-100
3WYt…iUm6
07/04 22:49:00SolanaPumpswapBUYWSOL
WARLESS
1.13$95.3931.2M-200
3WYt…iUm6
07/04 22:48:00SolanaPumpswapSELLWSOL
WARLESS
0.44$37.5211.78M-100
3WYt…iUm6
07/04 22:47:00SolanaJupiterSELLWSOL
WARLESS
0.9$76.0324.86M-300-
07/04 22:47:00SolanaJupiterBUYWSOL
WARLESS
0.91$76.6625.91M-100-
07/04 22:47:00SolanaPumpswapSELLWSOL
WARLESS
2.12$178.8959.85M-700
3WYt…iUm6
07/04 22:47:00SolanaPumpswapBUYWSOL
WARLESS
0.91$76.6625.91M-100
3WYt…iUm6
07/04 22:44:00SolanaPumpswapSELLWSOL
WARLESS
0.49$41.3114.82M-100
3WYt…iUm6
07/04 22:43:00SolanaPumpswapBUYWSOL
WARLESS
0.4$33.8512.34M-200
3WYt…iUm6
07/04 22:29:00SolanaPumpswapSELLWSOL
WARLESS
0.2$16.485.96M-100
3WYt…iUm6
07/04 22:28:00SolanaJupiterSELLWSOL
WARLESS
0.2$16.686.06M-100-
07/04 22:28:00SolanaPumpswapSELLWSOL
WARLESS
0.2$16.486.06M-100
3WYt…iUm6
07/04 22:23:00SolanaPumpswapBUYWSOL
WARLESS
0.45$37.2213.71M-100
3WYt…iUm6
07/04 22:22:00SolanaPumpswapBUYWSOL
WARLESS
1.3$108.2837.14M-200
3WYt…iUm6
07/04 22:19:00SolanaPumpswapBUYWSOL
WARLESS
1.62$135.3441.4M-300
3WYt…iUm6
07/04 22:18:00SolanaOKXBUYWSOL
WARLESS
0.09$7.732.02M-100-
07/04 22:18:00SolanaPumpswapBUYWSOL
WARLESS
1.81$150.6140.59M-300
3WYt…iUm6
07/04 22:18:00SolanaJupiterBUYWSOL
WARLESS
1.38$115.3531.55M-100-
07/04 22:17:00SolanaPumpswapBUYWSOL
WARLESS
0.16$13.643.43M-100
3WYt…iUm6
07/04 22:14:00SolanaPumpswapBUYWSOL
WARLESS
0.1$8.532.12M-100
3WYt…iUm6
07/04 22:13:00SolanaPumpswapSELLWSOL
WARLESS
1.97$164.7442.9M-300
3WYt…iUm6
07/04 22:13:00SolanaPumpswapBUYWSOL
WARLESS
0.2$16.354.28M-100
3WYt…iUm6

WSOL/WARLESS FAQ

Frequently asked questions about the WSOL/WARLESS trading pair on Solana

What is the WSOL/WARLESS trading pair?
WSOL/WARLESS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WARLESS (Warless ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WARLESS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WARLESS?
WARLESS (Warless ) is the quote token in the WSOL/WARLESS trading pair on Solana. Its contract address is B6fgJdEuK8X3fXa6hmGyq5FrjwTK9ocPHHmD7AMupump. View full WARLESS analytics.
Is WSOL/WARLESS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WARLESS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WARLESS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WARLESS analytics dashboard or trading system. Explore more on the Solana DEX overview.