WSOL/PEPE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PEPE pair on Solana.

About WSOL/PEPE

Base tokenWSOL (Wrapped Solana)
Quote tokenPEPE
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 02:27:00SolanaMeteoraBUYWSOL
PEPE
0.000999$0.08423.98M-100
CMGb…zP5L
15/04 02:27:00SolanaJupiterBUYWSOL
PEPE
0.000999$0.08423.98M-100-
15/04 02:27:00SolanaMeteoraSELLWSOL
PEPE
0.00011$0.009206107.77M-200
CMGb…zP5L
15/04 02:27:00SolanaJupiterSELLWSOL
PEPE
0.00005$0.00418544.31M-100-
15/04 01:33:00SolanaJupiterSELLWSOL
PEPE
0.001$0.08423.98M-100-
15/04 01:33:00SolanaMeteoraSELLWSOL
PEPE
0.001$0.08423.98M-100
CMGb…zP5L
14/04 22:39:00SolanaMeteoraBUYWSOL
PEPE
0.0...96$0.000008114.04K-100
CMGb…zP5L
14/04 22:30:00SolanaMeteoraSELLWSOL
PEPE
0.00019$0.02334.28M-500
CMGb…zP5L
14/04 22:30:00SolanaMeteoraBUYWSOL
PEPE
0.04$3.39990.59M-100
CMGb…zP5L
14/04 22:30:00SolanaJupiterSELLWSOL
PEPE
0.00005$0.00417464.18M-100-
14/04 22:29:00SolanaMeteoraBUYWSOL
PEPE
22.63$1.89K9.59M-200
CMGb…zP5L
14/04 22:29:00SolanaJupiterSELLWSOL
PEPE
0.00005$0.00418311.23K-100-
14/04 22:29:00SolanaMeteoraSELLWSOL
PEPE
3.09$258.44401.29K-1800
CMGb…zP5L
14/04 22:28:00SolanaMeteoraSELLWSOL
PEPE
4.79$400.733.7K-2000
CMGb…zP5L
14/04 22:27:00SolanaMeteoraBUYWSOL
PEPE
0.03$2.524.14-100
CMGb…zP5L
14/04 22:27:00SolanaMeteoraSELLWSOL
PEPE
6.54$547.495.36K-2200
CMGb…zP5L
14/04 22:26:00SolanaMeteoraSELLWSOL
PEPE
6.03$504.585.27K-2000
CMGb…zP5L
14/04 22:25:00SolanaMeteoraSELLWSOL
PEPE
6.72$562.26.29K-1900
CMGb…zP5L
14/04 22:24:00SolanaMeteoraSELLWSOL
PEPE
6.14$513.856.18K-2000
CMGb…zP5L
14/04 22:23:00SolanaMeteoraSELLWSOL
PEPE
5.88$492.326.34K-2000
CMGb…zP5L
14/04 22:22:00SolanaMeteoraSELLWSOL
PEPE
5.95$497.386.88K-2000
CMGb…zP5L
14/04 22:21:00SolanaMeteoraSELLWSOL
PEPE
4.44$371.45.48K-2000
CMGb…zP5L
14/04 22:20:00SolanaMeteoraSELLWSOL
PEPE
5.61$469.397.38K-2000
CMGb…zP5L
14/04 22:19:00SolanaMeteoraBUYWSOL
PEPE
0.01$1.0918.21-600
CMGb…zP5L
14/04 22:19:00SolanaMeteoraSELLWSOL
PEPE
2.42$202.73.36K-2300
CMGb…zP5L
14/04 22:18:00SolanaMeteoraSELLWSOL
PEPE
1.61$134.62.27K-4000
CMGb…zP5L
14/04 22:18:00SolanaMeteoraBUYWSOL
PEPE
0.03$2.8247.71-1000
CMGb…zP5L
14/04 22:17:00SolanaMeteoraBUYWSOL
PEPE
0.11$8.94153.11-1200
CMGb…zP5L
14/04 22:17:00SolanaMeteoraSELLWSOL
PEPE
2.36$197.593.38K-4400
CMGb…zP5L
14/04 22:16:00SolanaJupiterBUYWSOL
PEPE
0.02$1.3323.04-100-
14/04 22:16:00SolanaMeteoraBUYWSOL
PEPE
0.04$2.9751.57-700
CMGb…zP5L
14/04 22:16:00SolanaMeteoraSELLWSOL
PEPE
1.25$104.221.81K-2400
CMGb…zP5L
14/04 22:15:00SolanaMeteoraBUYWSOL
PEPE
0.01$1.1420.14-500
CMGb…zP5L
14/04 22:15:00SolanaMeteoraSELLWSOL
PEPE
1.11$92.671.63K-2000
CMGb…zP5L
14/04 22:14:00SolanaMeteoraBUYWSOL
PEPE
0.02$1.3323.77-500
CMGb…zP5L
14/04 22:14:00SolanaMeteoraSELLWSOL
PEPE
1.17$97.531.74K-2000
CMGb…zP5L
14/04 22:13:00SolanaMeteoraBUYWSOL
PEPE
0.01$1.1621.02-500
CMGb…zP5L
14/04 22:13:00SolanaMeteoraSELLWSOL
PEPE
1.04$86.741.57K-2000
CMGb…zP5L
14/04 22:12:00SolanaMeteoraBUYWSOL
PEPE
0.02$1.4927.44-500
CMGb…zP5L
14/04 22:12:00SolanaMeteoraSELLWSOL
PEPE
0.96$80.041.47K-2000
CMGb…zP5L
14/04 22:11:00SolanaMeteoraSELLWSOL
PEPE
1.27$106.031.98K-3600
CMGb…zP5L
14/04 22:11:00SolanaMeteoraBUYWSOL
PEPE
0.01$1.0720.02-500
CMGb…zP5L
14/04 22:10:00SolanaMeteoraSELLWSOL
PEPE
1.17$97.641.86K-7500
CMGb…zP5L
14/04 22:10:00SolanaMeteoraBUYWSOL
PEPE
0.02$1.5128.87-500
CMGb…zP5L
14/04 22:09:00SolanaMeteoraBUYWSOL
PEPE
0.06$5.0799.37-600
CMGb…zP5L
14/04 22:09:00SolanaMeteoraSELLWSOL
PEPE
2.34$195.823.82K-7200
CMGb…zP5L
14/04 22:09:00SolanaJupiterBUYWSOL
PEPE
0.04$3.4467.55-100-
14/04 22:08:00SolanaMeteoraBUYWSOL
PEPE
0.02$1.3527.18-500
CMGb…zP5L
14/04 22:08:00SolanaMeteoraSELLWSOL
PEPE
2.62$219.074.43K-7400
CMGb…zP5L
14/04 22:07:00SolanaMeteoraSELLWSOL
PEPE
2.8$234.274.92K-7300
CMGb…zP5L

WSOL/PEPE FAQ

Frequently asked questions about the WSOL/PEPE trading pair on Solana

What is the WSOL/PEPE trading pair?
WSOL/PEPE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PEPE.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PEPE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PEPE?
PEPE is the quote token in the WSOL/PEPE trading pair on Solana. Its contract address is B5xpW6ssczn7HNSQab4WttC1DAMtHBLCUxV6V99Q3Eed. View full PEPE analytics.
Is WSOL/PEPE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PEPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PEPE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PEPE analytics dashboard or trading system. Explore more on the Solana DEX overview.