WSOL/ADAM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ADAM pair on Solana.

About WSOL/ADAM

Base tokenWSOL (Wrapped Solana)

Quote tokenADAM (The First Man)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ADAM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ADAM

Total volume$0

Buy volume$0 (16 trades)

Sell volume$0 (34 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52s ago	$0.00	SELL	7.05MADAM	-	OKX	-
4m 51s ago	$0.00	SELL	2.01MADAM	-	Jupiter	-
6m 16s ago	$0.00	BUY	211.99KADAM	-	Jupiter	-
9m 57s ago	$0.00	SELL	61.58KADAM	-	Jupiter	-
11m 11s ago	$0.00	SELL	463.02KADAM	-	Jupiter	-
12m 5s ago	$0.00	BUY	1.16MADAM	-	Jupiter	-
12m 10s ago	$0.00	SELL	7.74MADAM	-	OKX	-
12m 33s ago	$0.00	BUY	839.43KADAM	-	OKX	-
12m 34s ago	$0.00	SELL	1.98MADAM	-	Jupiter	-
14m 43s ago	$0.00	SELL	2.51MADAM	-	Jupiter	-
16m 12s ago	$0.00	BUY	435.24KADAM	-	Jupiter	-
19m 12s ago	$0.00	SELL	1.04MADAM	-	Jupiter	-
22m 12s ago	$0.00	SELL	1.16MADAM	-	Jupiter	-
22m 19s ago	$0.00	SELL	407.02KADAM	-	OKX	-
23m 23s ago	$0.00	BUY	8.38MADAM	-	Jupiter	-
23m 25s ago	$0.00	BUY	110.1KADAM	-	Jupiter	-
23m 39s ago	$0.00	BUY	802.74KADAM	-	OKX	-
23m 59s ago	$0.00	SELL	346.87KADAM	-	OKX	-
30m 27s ago	$0.00	BUY	39.21KADAM	-	Jupiter	-
31m 59s ago	$0.00	BUY	2.66MADAM	-	Jupiter	-
33m 27s ago	$0.00	SELL	870.34KADAM	-	OKX	-
35m 9s ago	$0.00	SELL	404.66KADAM	-	Jupiter	-
35m 10s ago	$0.00	BUY	2.46MADAM	-	Jupiter	-
35m 28s ago	$0.00	SELL	2.66MADAM	-	Jupiter	-
37m 13s ago	$0.00	SELL	39.21KADAM	-	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	-	251	$0.00	0.00%	0.00%	0.00%
OKX	-	91	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJsL…1aJb	-	1.13	1.45	$2.59
Hjzh…jUg9	-	0.31	0	$0.31
AVrw…td4c	-	0	0.06	$0.06
AbFV…81DY	-	0	0.02	$0.02
CztZ…hoKo	-	1.52	3.98	$5.5
4CDM…P4Vq	-	0	0.5	$0.5
9RRk…dMh7	-	0	0.2	$0.2
AHXc…crLR	-	0	0.05	$0.05
AqLw…Vgnp	-	0	0.02	$0.02
J3ec…WksE	-	0	0.2	$0.2
AKv5…QaxM	-	0	0.04	$0.04
DaFY…7imd	-	0	0.002103	$0.002103
Ei2t…Ew2S	-	0	0.01	$0.01
HayB…vRGV	-	0.02	0.02	$0.04
BZae…K9t6	-	0	0.00995	$0.00995
Dhmt…g75v	-	0	2.4	$2.4
H654…YjP7	-	0	0.09	$0.09
CbiW…QRgc	-	0	0.05	$0.05
9wTf…PD4V	-	0	0.03	$0.03
9mxz…RuEi	-	0.00964	0	$0.00964
GKN2…XNgj	-	0	0.03	$0.03
Gy12…owEP	-	0	0.01	$0.01
49LV…gcXi	-	0	0.0099	$0.0099
77kz…WF83	-	0.47	0.4	$0.87
7193…ohUC	-	0.46	0.5	$0.96
95iG…YqSA	-	0	1.44	$1.44
2t1T…NA9k	-	0.49	0.4	$0.89
33sh…dbdY	-	0.02	0.02	$0.04
GfSF…b9PT	-	0.05	0.1	$0.15
7zJs…G4Vr	-	0.02	0.04	$0.06
5tPr…JHWn	-	0.12	0.13	$0.25
2zpQ…djUY	-	0.15	0.2	$0.35
74vf…jbET	-	1.55	0	$1.55
Eikp…vdRM	-	0.11	0	$0.11
RhfJ…a9DC	-	0.16	0.17	$0.33
9zS2…auLP	-	0.19	0	$0.19
Hjy4…9z5s	-	0	0.27	$0.27
J7Zp…NuSK	-	0	0.01	$0.01
3KU2…aKvV	-	0	0.04	$0.04
7ZXK…PEZY	-	0	0.11	$0.11
9NSL…5vVy	-	0	0.02	$0.02
5YFg…YXi7	-	0	0.1	$0.1
Hwtk…uky4	-	0.004259	0	$0.004259
3QmT…CTLF	-	0	0.99	$0.99
9rvK…1skL	-	0	6.88	$6.88
8Pam…rPnz	-	0.02	0	$0.02
5w7b…xhiz	-	0	0.46	$0.46
EUoG…4LEU	-	0.14	0	$0.14
5Qzr…xwCU	-	0	0.44	$0.44
EBE2…GNf1	-	0	0.5	$0.5

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ADAM FAQ

Frequently asked questions about the WSOL/ADAM trading pair on Solana

What is the WSOL/ADAM trading pair?

WSOL/ADAM is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ADAM (The First Man). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/ADAM price change?

Based on the highest-volume DEX market for WSOL/ADAM on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ADAM 24h trading volume?

WSOL/ADAM has 50 recent trades in the live stream (16 buys, 34 sells).

Where is WSOL/ADAM traded?

WSOL/ADAM is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ADAM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADAM?

ADAM (The First Man) is the quote token in the WSOL/ADAM trading pair on Solana. Its contract address is B5w27Di8Tet96Tzqnho5F9geiPyZaQYpF9LkLzvgpump. View full ADAM analytics.

Who are the top WSOL/ADAM traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ADAM on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ADAM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ADAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ADAM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ADAM analytics dashboard or trading system. Explore more on the Solana DEX overview.