So11…1112/B5WM…APdt Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/B5WM…APdt pair on Solana.

About So11…1112/B5WM…APdt

Base tokenSo11…1112
Quote tokenB5WM…APdt
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 06:58:00SolanaMeteoraSELLWSOL
BP
310.58$25.79K487.57M-5400
41Ns…CJqT
28/03 06:58:00SolanaMeteoraBUYWSOL
BP
308.97$25.66K485.04M-3100
41Ns…CJqT
28/03 06:57:00SolanaMeteoraSELLWSOL
BP
558.25$46.36K887.21M-10400
41Ns…CJqT
28/03 06:57:00SolanaMeteoraBUYWSOL
BP
556.09$46.18K883.79M-5600
41Ns…CJqT
28/03 06:56:00SolanaMeteoraBUYWSOL
BP
519.35$43.13K857.57M-5200
41Ns…CJqT
28/03 06:56:00SolanaMeteoraSELLWSOL
BP
533.35$44.29K881.11M-9700
41Ns…CJqT
28/03 06:55:00SolanaMeteoraBUYWSOL
BP
494.83$41.09K851.24M-5000
41Ns…CJqT
28/03 06:55:00SolanaMeteoraSELLWSOL
BP
502.11$41.7K864.06M-9400
41Ns…CJqT
28/03 06:54:00SolanaMeteoraBUYWSOL
BP
686.02$56.97K1.22B-6900
41Ns…CJqT
28/03 06:54:00SolanaMeteoraSELLWSOL
BP
693.94$57.63K1.24B-12700
41Ns…CJqT
28/03 06:53:00SolanaMeteoraSELLWSOL
BP
809.01$67.18K1.51B-15200
41Ns…CJqT
28/03 06:53:00SolanaMeteoraBUYWSOL
BP
800.37$66.47K1.5B-8100
41Ns…CJqT
28/03 06:52:00SolanaMeteoraSELLWSOL
BP
830.37$68.96K1.55B-15600
41Ns…CJqT
28/03 06:52:00SolanaMeteoraBUYWSOL
BP
824.23$68.45K1.54B-8300
41Ns…CJqT
28/03 06:51:00SolanaMeteoraBUYWSOL
BP
650.52$54.02K1.26B-6700
41Ns…CJqT
28/03 06:51:00SolanaMeteoraSELLWSOL
BP
658.49$54.68K1.28B-12400
41Ns…CJqT
28/03 06:50:00SolanaMeteoraSELLWSOL
BP
533.04$44.27K1.06B-9900
41Ns…CJqT
28/03 06:50:00SolanaMeteoraBUYWSOL
BP
531.04$44.1K1.06B-5300
41Ns…CJqT
28/03 06:49:00SolanaMeteoraSELLWSOL
BP
540.91$44.92K1.08B-10200
41Ns…CJqT
28/03 06:49:00SolanaMeteoraBUYWSOL
BP
541.37$44.96K1.08B-5400
41Ns…CJqT
28/03 06:48:00SolanaMeteoraBUYWSOL
BP
880.01$73.08K1.73B-8900
41Ns…CJqT
28/03 06:48:00SolanaJupiterBUYWSOL
BP
0.01$1.1928.67K-100-
28/03 06:48:00SolanaMeteoraSELLWSOL
BP
869.01$72.17K1.71B-15800
41Ns…CJqT
28/03 06:47:00SolanaMeteoraBUYWSOL
BP
764.38$63.48K1.5B-7700
41Ns…CJqT
28/03 06:47:00SolanaMeteoraSELLWSOL
BP
776.75$64.5K1.53B-13900
41Ns…CJqT
28/03 06:46:00SolanaMeteoraBUYWSOL
BP
569.74$47.31K1.15B-6000
41Ns…CJqT
28/03 06:46:00SolanaMeteoraSELLWSOL
BP
565.94$47K1.14B-10900
41Ns…CJqT
28/03 06:45:00SolanaMeteoraBUYWSOL
BP
537.2$44.61K1.08B-5400
41Ns…CJqT
28/03 06:45:00SolanaMeteoraSELLWSOL
BP
538.4$44.71K1.08B-9900
41Ns…CJqT
28/03 06:44:00SolanaMeteoraBUYWSOL
BP
527.13$43.78K1.06B-5300
41Ns…CJqT
28/03 06:44:00SolanaMeteoraSELLWSOL
BP
530.05$44.02K1.07B-10100
41Ns…CJqT
28/03 06:43:00SolanaMeteoraSELLWSOL
BP
546.56$45.39K1.1B-10200
41Ns…CJqT
28/03 06:43:00SolanaMeteoraBUYWSOL
BP
549.72$45.65K1.1B-5500
41Ns…CJqT
28/03 06:42:00SolanaMeteoraBUYWSOL
BP
584.08$48.5K1.2B-5900
41Ns…CJqT
28/03 06:42:00SolanaMeteoraSELLWSOL
BP
595.3$49.44K1.23B-10500
41Ns…CJqT
28/03 06:41:00SolanaMeteoraSELLWSOL
BP
586.49$48.7K1.22B-10300
41Ns…CJqT
28/03 06:41:00SolanaMeteoraBUYWSOL
BP
585.86$48.65K1.22B-5900
41Ns…CJqT
28/03 06:40:00SolanaMeteoraSELLWSOL
BP
530.03$44.02K1.12B-10000
41Ns…CJqT
28/03 06:40:00SolanaMeteoraBUYWSOL
BP
530.15$44.03K1.12B-5300
41Ns…CJqT
28/03 06:39:00SolanaMeteoraSELLWSOL
BP
499.86$41.51K1.08B-9700
41Ns…CJqT
28/03 06:39:00SolanaMeteoraBUYWSOL
BP
492.13$40.87K1.06B-5000
41Ns…CJqT
28/03 06:38:00SolanaMeteoraSELLWSOL
BP
544.83$45.25K1.2B-10100
41Ns…CJqT
28/03 06:38:00SolanaMeteoraBUYWSOL
BP
545.89$45.33K1.21B-5500
41Ns…CJqT
28/03 06:37:00SolanaMeteoraBUYWSOL
BP
548.06$45.51K1.19B-5600
41Ns…CJqT
28/03 06:37:00SolanaMeteoraSELLWSOL
BP
544.66$45.23K1.18B-10200
41Ns…CJqT
28/03 06:37:00SolanaJupiterBUYWSOL
BP
0.004649$0.3910.32K-100-
28/03 06:36:00SolanaMeteoraSELLWSOL
BP
572.65$47.56K1.26B-10300
41Ns…CJqT
28/03 06:36:00SolanaMeteoraBUYWSOL
BP
566.8$47.07K1.24B-5700
41Ns…CJqT
28/03 06:35:00SolanaMeteoraBUYWSOL
BP
589$48.91K1.25B-7700
41Ns…CJqT
28/03 06:35:00SolanaMeteoraSELLWSOL
BP
551.74$45.82K1.17B-11900
41Ns…CJqT

So11…1112/B5WM…APdt FAQ

Frequently asked questions about the So11…1112/B5WM…APdt trading pair on Solana

What is the So11…1112/B5WM…APdt trading pair?
So11…1112/B5WM…APdt is a DEX trading pair on Solana where So11…1112 is swapped against B5WM…APdt.
What is So11…1112?
So11…1112 is the base token in the So11…1112/B5WM…APdt trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is B5WM…APdt?
B5WM…APdt is the quote token in the So11…1112/B5WM…APdt trading pair on Solana. Its contract address is B5WMyYH6b8epa1X2DmxSvDMmq1n3wYCPSA878L2GAPdt. View full B5WM…APdt analytics.
Is So11…1112/B5WM…APdt price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/B5WM…APdt on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/B5WM…APdt API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/B5WM…APdt analytics dashboard or trading system. Explore more on the Solana DEX overview.