WSOL/JINX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/JINX pair on Solana.

About WSOL/JINX

Base tokenWSOL (Wrapped Solana)
Quote tokenJINX
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 16:02:00SolanaMeteoraBUYWSOL
JINX
0.07$6.11699.3K-100
H72L…9JmR
11/04 16:02:00SolanaJupiterBUYWSOL
JINX
0.07$6.11700K-100-
10/04 21:35:00SolanaMeteoraBUYWSOL
JINX
0.07$6.34718.83K-100
H72L…9JmR
10/04 21:12:00SolanaJupiterSELLWSOL
JINX
0.08$6.39719.55K-100-
10/04 21:12:00SolanaMeteoraSELLWSOL
JINX
0.08$6.38719.55K-100
H72L…9JmR
09/04 13:36:00SolanaJupiterBUYWSOL
JINX
0.07$5.91700K-100-
09/04 13:36:00SolanaMeteoraBUYWSOL
JINX
0.07$5.91699.3K-100
H72L…9JmR
09/04 04:58:00SolanaJupiterBUYWSOL
JINX
0.00002$0.001655195.33-200-
09/04 04:58:00SolanaMeteoraBUYWSOL
JINX
0.00002$0.001655195.13-200
H72L…9JmR
09/04 04:38:00SolanaJupiterBUYWSOL
JINX
0.000016$0.001316155.29-100-
09/04 04:38:00SolanaMeteoraBUYWSOL
JINX
0.000016$0.001316155.14-100
H72L…9JmR
09/04 00:42:00SolanaMeteoraBUYWSOL
JINX
0.000015$0.001255147.31-100
H72L…9JmR
09/04 00:42:00SolanaJupiterBUYWSOL
JINX
0.000015$0.001255147.46-100-
08/04 22:01:00SolanaJupiterBUYWSOL
JINX
0.000014$0.001197139.47-100-
08/04 22:01:00SolanaMeteoraBUYWSOL
JINX
0.000014$0.001197139.33-100
H72L…9JmR
08/04 11:23:00SolanaMeteoraSELLWSOL
JINX
0.01$0.98110.68K-100
H72L…9JmR
08/04 11:23:00SolanaJupiterSELLWSOL
JINX
0.01$0.98110.68K-100-
08/04 07:27:00SolanaJupiterBUYWSOL
JINX
0.000013$0.00106121.22-100-
08/04 07:27:00SolanaMeteoraBUYWSOL
JINX
0.000013$0.00106121.1-100
H72L…9JmR
08/04 02:14:00SolanaMeteoraBUYWSOL
JINX
0.22$18.92.15M-100
H72L…9JmR
08/04 01:30:00SolanaMeteoraSELLWSOL
JINX
0.23$19.112.15M-100
H72L…9JmR
07/04 20:57:00SolanaJupiterBUYWSOL
JINX
0.000013$0.001032121.71-100-
07/04 20:57:00SolanaMeteoraBUYWSOL
JINX
0.000013$0.001032121.59-100
H72L…9JmR
07/04 20:55:00SolanaJupiterBUYWSOL
JINX
0.000016$0.001339157.91-100-
07/04 20:55:00SolanaMeteoraBUYWSOL
JINX
0.000016$0.001339157.75-100
H72L…9JmR
07/04 15:48:00SolanaMeteoraBUYWSOL
JINX
0.000024$0.001921235.52-200
H72L…9JmR
07/04 15:48:00SolanaJupiterBUYWSOL
JINX
0.000024$0.001921235.75-200-
07/04 12:03:00SolanaMeteoraBUYWSOL
JINX
0.000014$0.001112135.98-100
H72L…9JmR
07/04 12:03:00SolanaJupiterBUYWSOL
JINX
0.000014$0.001112136.12-100-
07/04 10:19:00SolanaMeteoraBUYWSOL
JINX
0.000016$0.001311158.28-100
H72L…9JmR
07/04 10:19:00SolanaJupiterBUYWSOL
JINX
0.000016$0.001311158.43-100-
07/04 09:57:00SolanaJupiterBUYWSOL
JINX
0.000016$0.001311157.77-100-
07/04 09:57:00SolanaMeteoraBUYWSOL
JINX
0.000016$0.001311157.61-100
H72L…9JmR
06/04 12:08:00SolanaMeteoraBUYWSOL
JINX
0.000002$0.00014316.76-100
H72L…9JmR
06/04 12:08:00SolanaJupiterBUYWSOL
JINX
0.000002$0.00014316.78-100-
06/04 08:52:00SolanaJupiterBUYWSOL
JINX
0.000032$0.002631310.38-200-
06/04 08:52:00SolanaMeteoraBUYWSOL
JINX
0.000032$0.002631310.07-200
H72L…9JmR
06/04 01:37:00SolanaJupiterBUYWSOL
JINX
0.000018$0.001441170.26-100-
06/04 01:37:00SolanaMeteoraBUYWSOL
JINX
0.000018$0.001441170.09-100
H72L…9JmR
05/04 20:42:00SolanaJupiterBUYWSOL
JINX
0.000016$0.001306157.66-100-
05/04 20:42:00SolanaMeteoraBUYWSOL
JINX
0.000016$0.001306157.51-100
H72L…9JmR
05/04 13:03:00SolanaMeteoraBUYWSOL
JINX
0.1$8.16999K-100
H72L…9JmR
05/04 13:03:00SolanaJupiterBUYWSOL
JINX
0.1$8.161M-100-
05/04 06:28:00SolanaJupiterBUYWSOL
JINX
0.01$0.8298.77K-100-
05/04 06:28:00SolanaMeteoraBUYWSOL
JINX
0.01$0.8298.67K-100
H72L…9JmR
05/04 04:17:00SolanaJupiterSELLWSOL
JINX
0.01$0.8398.74K-100-
05/04 04:17:00SolanaMeteoraSELLWSOL
JINX
0.01$0.8398.74K-100
H72L…9JmR
01/04 14:21:00SolanaMeteoraBUYWSOL
JINX
0.01$1.17135.52K-100
H72L…9JmR
01/04 14:21:00SolanaJupiterBUYWSOL
JINX
0.01$1.17135.66K-100-
01/04 12:16:00SolanaMeteoraSELLWSOL
JINX
0.01$1.19135.79K-100
H72L…9JmR

WSOL/JINX FAQ

Frequently asked questions about the WSOL/JINX trading pair on Solana

What is the WSOL/JINX trading pair?
WSOL/JINX is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against JINX.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/JINX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JINX?
JINX is the quote token in the WSOL/JINX trading pair on Solana. Its contract address is B4eppPm1Dj5Nd7KsN1cdJfQgWSSqqSfi9BsNZYkUkXm2. View full JINX analytics.
Is WSOL/JINX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/JINX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/JINX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/JINX analytics dashboard or trading system. Explore more on the Solana DEX overview.