So11…1112/B4Td…XH4c Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/B4Td…XH4c pair on Solana.

About So11…1112/B4Td…XH4c

Base tokenSo11…1112
Quote tokenB4Td…XH4c
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 17:23:00SolanaPumpswapBUYWSOL
SHELLY
48.04$3.99K197.4M-6800
8Y5u…DePE
31/03 17:23:00SolanaPumpswapSELLWSOL
SHELLY
43.68$3.63K178.53M-6700
8Y5u…DePE
31/03 17:22:00SolanaPumpswapSELLWSOL
SHELLY
54.13$4.5K230.45M-9700
8Y5u…DePE
31/03 17:22:00SolanaPumpswapBUYWSOL
SHELLY
44.83$3.73K192.38M-7500
8Y5u…DePE
31/03 17:21:00SolanaPumpswapBUYWSOL
SHELLY
56.78$4.72K251.94M-8900
8Y5u…DePE
31/03 17:21:00SolanaPumpswapSELLWSOL
SHELLY
56.65$4.71K250M-10100
8Y5u…DePE
31/03 17:20:00SolanaPumpswapSELLWSOL
SHELLY
48.38$4.02K226.17M-8700
8Y5u…DePE
31/03 17:20:00SolanaPumpswapBUYWSOL
SHELLY
39.51$3.28K185.63M-7800
8Y5u…DePE
31/03 17:19:00SolanaPumpswapBUYWSOL
SHELLY
37.39$3.11K203.11M-6300
8Y5u…DePE
31/03 17:19:00SolanaPumpswapSELLWSOL
SHELLY
50.35$4.19K272.12M-8500
8Y5u…DePE
31/03 17:18:00SolanaPumpswapSELLWSOL
SHELLY
50.31$4.18K315.81M-9600
8Y5u…DePE
31/03 17:18:00SolanaPumpswapBUYWSOL
SHELLY
43.99$3.66K278.25M-7800
8Y5u…DePE
31/03 17:17:00SolanaPumpswapSELLWSOL
SHELLY
46.45$3.86K296.25M-56800
8Y5u…DePE
31/03 17:17:00SolanaPumpswapBUYWSOL
SHELLY
46.69$3.88K299.46M-7200
8Y5u…DePE
31/03 17:16:00SolanaPumpswapBUYWSOL
SHELLY
40.45$3.36K249.25M-6200
8Y5u…DePE
31/03 17:16:00SolanaPumpswapSELLWSOL
SHELLY
45.54$3.79K281.85M-67500
8Y5u…DePE
31/03 17:15:00SolanaPumpswapSELLWSOL
SHELLY
19.99$1.66K134.92M-65500
8Y5u…DePE
31/03 17:15:00SolanaPumpswapBUYWSOL
SHELLY
21.32$1.77K144.89M-4100
8Y5u…DePE
31/03 17:14:00SolanaPumpswapBUYWSOL
SHELLY
34.59$2.88K238.54M-6300
8Y5u…DePE
31/03 17:14:00SolanaPumpswapSELLWSOL
SHELLY
37.11$3.09K254.66M-57300
8Y5u…DePE
31/03 17:13:00SolanaPumpswapSELLWSOL
SHELLY
47.63$3.96K318.15M-67500
8Y5u…DePE
31/03 17:13:00SolanaPumpswapBUYWSOL
SHELLY
48.76$4.05K327.86M-8300
8Y5u…DePE
31/03 17:12:00SolanaPumpswapBUYWSOL
SHELLY
49.02$4.08K341.96M-9000
8Y5u…DePE
31/03 17:12:00SolanaPumpswapSELLWSOL
SHELLY
49.54$4.12K343.67M-69800
8Y5u…DePE
31/03 17:11:00SolanaPumpswapBUYWSOL
SHELLY
39.78$3.31K274.49M-7200
8Y5u…DePE
31/03 17:11:00SolanaPumpswapSELLWSOL
SHELLY
40.15$3.34K275.5M-69700
8Y5u…DePE
31/03 17:10:00SolanaPumpswapBUYWSOL
SHELLY
46.01$3.83K303.16M-7600
8Y5u…DePE
31/03 17:10:00SolanaPumpswapSELLWSOL
SHELLY
42.07$3.5K274.73M-73600
8Y5u…DePE
31/03 17:09:00SolanaPumpswapSELLWSOL
SHELLY
49.15$4.09K328.52M-60500
8Y5u…DePE
31/03 17:09:00SolanaPumpswapBUYWSOL
SHELLY
46.27$3.85K310.88M-8000
8Y5u…DePE
31/03 17:08:00SolanaPumpswapSELLWSOL
SHELLY
52.13$4.33K359.89M-66600
8Y5u…DePE
31/03 17:08:00SolanaPumpswapBUYWSOL
SHELLY
51.8$4.31K359.59M-9200
8Y5u…DePE
31/03 17:07:00SolanaPumpswapSELLWSOL
SHELLY
58.72$4.88K395.87M-69400
8Y5u…DePE
31/03 17:07:00SolanaPumpswapBUYWSOL
SHELLY
57.5$4.78K389.58M-9300
8Y5u…DePE
31/03 17:06:00SolanaPumpswapSELLWSOL
SHELLY
53.12$4.42K368.57M-69600
8Y5u…DePE
31/03 17:06:00SolanaPumpswapBUYWSOL
SHELLY
55.59$4.62K387.61M-9800
8Y5u…DePE
31/03 17:05:00SolanaPumpswapBUYWSOL
SHELLY
59.57$4.95K405M-9600
8Y5u…DePE
31/03 17:05:00SolanaPumpswapSELLWSOL
SHELLY
62.13$5.17K420.29M-70600
8Y5u…DePE
31/03 17:04:00SolanaPumpswapSELLWSOL
SHELLY
54.9$4.56K387.62M-69100
8Y5u…DePE
31/03 17:04:00SolanaPumpswapBUYWSOL
SHELLY
53.16$4.42K377.43M-9400
8Y5u…DePE
31/03 17:03:00SolanaPumpswapSELLWSOL
SHELLY
55.16$4.59K389.82M-69500
8Y5u…DePE
31/03 17:03:00SolanaPumpswapBUYWSOL
SHELLY
53.65$4.46K381.01M-9400
8Y5u…DePE
31/03 17:02:00SolanaPumpswapSELLWSOL
SHELLY
48.99$4.07K350.16M-71300
8Y5u…DePE
31/03 17:02:00SolanaJupiterBUYWSOL
SHELLY
0.01$1.0389.81K-100-
31/03 17:02:00SolanaPumpswapBUYWSOL
SHELLY
52.56$4.37K377.58M-9100
8Y5u…DePE
31/03 17:01:00SolanaPumpswapSELLWSOL
SHELLY
48.77$4.06K345.47M-66100
8Y5u…DePE
31/03 17:01:00SolanaPumpswapBUYWSOL
SHELLY
45.22$3.76K322.08M-8100
8Y5u…DePE
31/03 17:00:00SolanaPumpswapBUYWSOL
SHELLY
41.93$3.49K303.8M-7600
8Y5u…DePE
31/03 17:00:00SolanaPumpswapSELLWSOL
SHELLY
42.8$3.56K308.56M-68600
8Y5u…DePE
31/03 16:59:00SolanaPumpswapSELLWSOL
SHELLY
11.65$946.2394.7M-24900
8Y5u…DePE

So11…1112/B4Td…XH4c FAQ

Frequently asked questions about the So11…1112/B4Td…XH4c trading pair on Solana

What is the So11…1112/B4Td…XH4c trading pair?
So11…1112/B4Td…XH4c is a DEX trading pair on Solana where So11…1112 is swapped against B4Td…XH4c.
What is So11…1112?
So11…1112 is the base token in the So11…1112/B4Td…XH4c trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is B4Td…XH4c?
B4Td…XH4c is the quote token in the So11…1112/B4Td…XH4c trading pair on Solana. Its contract address is B4TdaXoXy7trkzkfCfRmHB9YqrG4GAd2boNcmfc1XH4c. View full B4Td…XH4c analytics.
Is So11…1112/B4Td…XH4c price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/B4Td…XH4c on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/B4Td…XH4c API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/B4Td…XH4c analytics dashboard or trading system. Explore more on the Solana DEX overview.