WSOL/MRBEAST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MRBEAST pair on Solana.

About WSOL/MRBEAST

Base tokenWSOL (Wrapped Solana)
Quote tokenMRBEAST (Mr Beast Inu)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 09:19:00SolanaMeteoraBUYWSOL
MRBEAST
0.0001$0.008488160.11M-100
8BAs…B6A5
20/04 09:19:00SolanaJupiterBUYWSOL
MRBEAST
0.0001$0.008488160.11M-100-
19/04 20:07:00SolanaMeteoraSELLWSOL
MRBEAST
0.0001$0.008501160.11M-100
8BAs…B6A5
19/04 20:07:00SolanaMeteoraBUYWSOL
MRBEAST
0.000999$0.08599.55M-100
8BAs…B6A5
19/04 18:37:00SolanaJupiterBUYWSOL
MRBEAST
0.0...722$0.000061167.63-600-
19/04 18:37:00SolanaMeteoraBUYWSOL
MRBEAST
37.72$3.21K2B-1200
8BAs…B6A5
19/04 18:37:00SolanaMeteoraSELLWSOL
MRBEAST
2.42$205.91.47B-3800
8BAs…B6A5
19/04 18:36:00SolanaMeteoraSELLWSOL
MRBEAST
12.53$1.07K13.97K-15600
8BAs…B6A5
19/04 18:35:00SolanaMeteoraSELLWSOL
MRBEAST
6.48$551.787.75K-8900
8BAs…B6A5
19/04 18:34:00SolanaMeteoraBUYWSOL
MRBEAST
0.03$2.436.46-100
8BAs…B6A5
19/04 18:34:00SolanaJupiterBUYWSOL
MRBEAST
0.03$2.436.46-100-
19/04 18:34:00SolanaMeteoraSELLWSOL
MRBEAST
7.02$597.759.14K-7800
8BAs…B6A5
19/04 18:33:00SolanaMeteoraSELLWSOL
MRBEAST
7.22$614.7310.33K-7400
8BAs…B6A5
19/04 18:33:00SolanaJupiterBUYWSOL
MRBEAST
0.01$0.9917.24-100-
19/04 18:33:00SolanaMeteoraBUYWSOL
MRBEAST
0.03$2.7445.39-300
8BAs…B6A5
19/04 18:32:00SolanaMeteoraSELLWSOL
MRBEAST
7.08$602.9311.18K-7500
8BAs…B6A5
19/04 18:31:00SolanaMeteoraSELLWSOL
MRBEAST
7.61$647.6813.37K-7600
8BAs…B6A5
19/04 18:31:00SolanaMeteoraBUYWSOL
MRBEAST
0.08$6.4132.97-600
8BAs…B6A5
19/04 18:30:00SolanaMeteoraSELLWSOL
MRBEAST
7.13$607.1414.04K-7500
8BAs…B6A5
19/04 18:30:00SolanaMeteoraBUYWSOL
MRBEAST
0.003669$0.317.6-100
8BAs…B6A5
19/04 18:29:00SolanaMeteoraSELLWSOL
MRBEAST
6.81$580.6615.02K-7700
8BAs…B6A5
19/04 18:29:00SolanaMeteoraBUYWSOL
MRBEAST
0.00981$0.8422.86-200
8BAs…B6A5
19/04 18:29:00SolanaJupiterBUYWSOL
MRBEAST
0.000025$0.0021360.05-100-
19/04 18:28:00SolanaMeteoraBUYWSOL
MRBEAST
0.02$1.3742.21-200
8BAs…B6A5
19/04 18:28:00SolanaJupiterBUYWSOL
MRBEAST
0.005936$0.5115.48-100-
19/04 18:28:00SolanaMeteoraSELLWSOL
MRBEAST
7.03$599.1717.47K-8800
8BAs…B6A5
19/04 18:28:00SolanaJupiterSELLWSOL
MRBEAST
0.03$2.2669.23-400-
19/04 18:27:00SolanaJupiterSELLWSOL
MRBEAST
0.01$0.8526.58-100-
19/04 18:27:00SolanaMeteoraSELLWSOL
MRBEAST
8$681.975.75M-100
9RHm…1bSv
19/04 18:27:00SolanaMeteoraSELLWSOL
MRBEAST
100.57$8.57K3.62M-1300
8BAs…B6A5

WSOL/MRBEAST FAQ

Frequently asked questions about the WSOL/MRBEAST trading pair on Solana

What is the WSOL/MRBEAST trading pair?
WSOL/MRBEAST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MRBEAST (Mr Beast Inu).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MRBEAST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MRBEAST?
MRBEAST (Mr Beast Inu) is the quote token in the WSOL/MRBEAST trading pair on Solana. Its contract address is B45KG1xRuLS7qiuoW65Y3w5dSm7HBL9qM6fvBxaN1XS. View full MRBEAST analytics.
Is WSOL/MRBEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MRBEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MRBEAST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MRBEAST analytics dashboard or trading system. Explore more on the Solana DEX overview.