WSOL/UHI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/UHI pair on Solana.

About WSOL/UHI

Base tokenWSOL (Wrapped Solana)
Quote tokenUHI (Universal High Income)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 41m 52s agoSolanaMeteoraSELLWSOL
UHI
0.00011$0.009434125.47M-200
8qfd…9cq7
14h 41m 52s agoSolanaMeteoraBUYWSOL
UHI
0.000544$0.05368.73M-100
8qfd…9cq7
14h 41m 52s agoSolanaJupiterSELLWSOL
UHI
0.00005$0.00428851.16M-100-
14h 51m 52s agoSolanaMeteoraSELLWSOL
UHI
0.00069$0.06645.57M-600
8qfd…9cq7
14h 51m 52s agoSolanaMeteoraBUYWSOL
UHI
0.04$3.44990.6M-100
8qfd…9cq7
14h 51m 52s agoSolanaJupiterSELLWSOL
UHI
0.00005$0.00428817.36M-100-
15h 17m 52s agoSolanaMeteoraBUYWSOL
UHI
0.00001$0.0008842.37K-100
8qfd…9cq7
16h 56m 52s agoSolanaMeteoraSELLWSOL
UHI
3.57$302.58294.07K-4500
8qfd…9cq7
16h 56m 52s agoSolanaMeteoraBUYWSOL
UHI
22.08$1.87K9.59M-200
8qfd…9cq7
16h 56m 52s agoSolanaJupiterSELLWSOL
UHI
0.00005$0.0042411.57K-100-
16h 57m 52s agoSolanaMeteoraSELLWSOL
UHI
6.83$578.915.64K-7900
8qfd…9cq7
16h 58m 52s agoSolanaMeteoraSELLWSOL
UHI
7.36$622.596.55K-7700
8qfd…9cq7
16h 59m 52s agoSolanaMeteoraSELLWSOL
UHI
6.26$529.566K-7300
8qfd…9cq7
17h 0m 52s agoSolanaMeteoraSELLWSOL
UHI
7.72$653.628.01K-7600
8qfd…9cq7
17h 0m 52s agoSolanaMeteoraBUYWSOL
UHI
0.01$1.0612.86-100
8qfd…9cq7
17h 1m 52s agoSolanaMeteoraSELLWSOL
UHI
6.83$577.97.71K-7600
8qfd…9cq7
17h 1m 52s agoSolanaMeteoraBUYWSOL
UHI
0.009486$0.810.51-300
8qfd…9cq7
17h 2m 52s agoSolanaMeteoraSELLWSOL
UHI
6.74$570.148.27K-7700
8qfd…9cq7
17h 3m 52s agoSolanaMeteoraSELLWSOL
UHI
5.99$506.777.98K-7300
8qfd…9cq7
17h 3m 52s agoSolanaMeteoraBUYWSOL
UHI
0.02$1.5323.45-100
8qfd…9cq7
17h 4m 52s agoSolanaMeteoraSELLWSOL
UHI
11.4$965.2716.7K-11600
8qfd…9cq7
17h 5m 52s agoSolanaMeteoraSELLWSOL
UHI
12.33$1.04K19.69K-14900
8qfd…9cq7
17h 6m 52s agoSolanaMeteoraSELLWSOL
UHI
13.99$1.18K24.72K-14200
8qfd…9cq7
17h 6m 52s agoSolanaMeteoraBUYWSOL
UHI
0.06$5.47115.79-800
8qfd…9cq7
17h 6m 52s agoSolanaJupiterBUYWSOL
UHI
0.01$1.2526.44-100-
17h 7m 52s agoSolanaMeteoraSELLWSOL
UHI
10.22$864.6919.91K-12900
8qfd…9cq7
17h 8m 52s agoSolanaMeteoraSELLWSOL
UHI
6.78$574.0814.78K-7300
8qfd…9cq7
17h 8m 52s agoSolanaMeteoraBUYWSOL
UHI
0.01$0.8723.11-100
8qfd…9cq7
17h 9m 52s agoSolanaJupiterSELLWSOL
UHI
0.01$0.9228.28-200-
17h 9m 52s agoSolanaMeteoraSELLWSOL
UHI
7.45$630.1718.32K-8500
8qfd…9cq7
17h 9m 52s agoSolanaJupiterBUYWSOL
UHI
0.01$0.9928.28-200-
17h 9m 52s agoSolanaMeteoraBUYWSOL
UHI
0.06$5.48156.15-500
8qfd…9cq7
17h 10m 52s agoSolanaMeteoraSELLWSOL
UHI
100.93$8.54K3.62M-1600
8qfd…9cq7
17h 10m 52s agoSolanaJupiterSELLWSOL
UHI
0.01$0.8526.44-100-
17h 10m 52s agoSolanaMeteoraSELLWSOL
UHI
8$677.125.75M-100
5ohJ…nzo5

WSOL/UHI FAQ

Frequently asked questions about the WSOL/UHI trading pair on Solana

What is the WSOL/UHI trading pair?
WSOL/UHI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against UHI (Universal High Income).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/UHI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UHI?
UHI (Universal High Income) is the quote token in the WSOL/UHI trading pair on Solana. Its contract address is B454iEySKcbAUQjUdowHa63K39d7br2QxCeXbXpcj5Mf. View full UHI analytics.
Is WSOL/UHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/UHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/UHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/UHI analytics dashboard or trading system. Explore more on the Solana DEX overview.