WSOL/OpenAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OpenAI pair on Solana.

About WSOL/OpenAI

Base tokenWSOL (Wrapped Solana)

Quote tokenOpenAI

NetworkSolana

Solana Pairs Solana Tokens

WSOL/OpenAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/OpenAI

Total volume$0

Buy volume$0 (2 trades)

Sell volume$0 (48 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 40m 34s ago	$0.00	BUY	110.9MOpenAI	-	Meteora	9tJC…vTdK
8h 49m 33s ago	$0.00	SELL	22.47MOpenAI	-	Meteora	9tJC…vTdK
8h 49m 34s ago	$0.00	BUY	176.81MOpenAI	-	Meteora	9tJC…vTdK
10h 27m 56s ago	$0.00	SELL	6.8KOpenAI	-	Meteora	9tJC…vTdK
10h 27m 57s ago	$0.00	SELL	3.04KOpenAI	-	Meteora	9tJC…vTdK
10h 27m 59s ago	$0.00	SELL	4.1KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 1s ago	$0.00	SELL	6.29KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 3s ago	$0.00	SELL	4.31KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 6s ago	$0.00	SELL	5.18KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 8s ago	$0.00	SELL	3.92KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 11s ago	$0.00	SELL	4.26KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 13s ago	$0.00	SELL	6.86KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 14s ago	$0.00	SELL	866.43OpenAI	-	Meteora	9tJC…vTdK
10h 28m 15s ago	$0.00	SELL	2.07KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 17s ago	$0.00	SELL	3.6KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 19s ago	$0.00	SELL	7.01KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 21s ago	$0.00	SELL	5.95KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 23s ago	$0.00	SELL	6.16KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 25s ago	$0.00	SELL	4.16KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 26s ago	$0.00	SELL	2.22KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 28s ago	$0.00	SELL	1.21KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 29s ago	$0.00	SELL	4.77KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 32s ago	$0.00	SELL	1.01KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 34s ago	$0.00	SELL	6.19KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 35s ago	$0.00	SELL	6.27KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 38s ago	$0.00	SELL	7.22KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 41s ago	$0.00	SELL	4.8KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 43s ago	$0.00	SELL	6.57KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 44s ago	$0.00	SELL	2.98KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 46s ago	$0.00	SELL	2.85KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 48s ago	$0.00	SELL	1.02KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 50s ago	$0.00	SELL	2.92KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 53s ago	$0.00	SELL	5.71KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 54s ago	$0.00	SELL	7.01KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 57s ago	$0.00	SELL	3.48KOpenAI	-	Meteora	9tJC…vTdK
10h 28m 57s ago	$0.00	SELL	1.36KOpenAI	-	Meteora	9tJC…vTdK
10h 29m 0s ago	$0.00	SELL	1.91KOpenAI	-	Meteora	9tJC…vTdK
10h 29m 2s ago	$0.00	SELL	7.17KOpenAI	-	Meteora	9tJC…vTdK
10h 29m 4s ago	$0.00	SELL	1.37KOpenAI	-	Meteora	9tJC…vTdK
10h 29m 6s ago	$0.00	SELL	2.32KOpenAI	-	Meteora	9tJC…vTdK
10h 29m 7s ago	$0.00	SELL	3.49KOpenAI	-	Meteora	9tJC…vTdK
10h 29m 9s ago	$0.00	SELL	6.37KOpenAI	-	Meteora	9tJC…vTdK
10h 29m 10s ago	$0.00	SELL	1.78KOpenAI	-	Meteora	9tJC…vTdK
10h 29m 13s ago	$0.00	SELL	1.3KOpenAI	-	Meteora	9tJC…vTdK
10h 29m 16s ago	$0.00	SELL	2.06KOpenAI	-	Meteora	9tJC…vTdK
10h 29m 17s ago	$0.00	SELL	1.24KOpenAI	-	Meteora	9tJC…vTdK
10h 29m 18s ago	$0.00	SELL	5.97KOpenAI	-	Meteora	9tJC…vTdK
10h 29m 20s ago	$0.00	SELL	7.43KOpenAI	-	Meteora	9tJC…vTdK
10h 29m 23s ago	$0.00	SELL	2.69KOpenAI	-	Meteora	9tJC…vTdK
10h 29m 26s ago	$0.00	SELL	1.17KOpenAI	-	Meteora	9tJC…vTdK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
22is…nMiz	-	0	0.04	$0.04
Ddcm…gbbB	-	0	0.05	$0.05
iKdE…SzDX	-	0.01	0.01	$0.02
G6Bn…Ly38	-	0	0.05	$0.05
Ar4X…a9yb	-	0	0.03	$0.03
6Yfw…zPYD	-	0	0.04	$0.04
5RhH…GzFu	-	0	0.04	$0.04
dsbb…XR89	-	0	0.04	$0.04
GjyC…hLF2	-	0.02	0.02	$0.04
HBoh…krS7	-	0	0.04	$0.04
DNW8…Vk19	-	0	0.03	$0.03
E3LG…oo4r	-	0	0.05	$0.05
5yPq…WyT3	-	0	0.04	$0.04
GEQ5…tivq	-	0	0.05	$0.05
4s5o…ooZ8	-	0	0.04	$0.04
8x5S…BPa2	-	0	0.05	$0.05
Cmfa…8K3C	-	0	0.05	$0.05
4ns9…nR9u	-	0	0.05	$0.05
AoES…ZDRK	-	0	0.0001	$0.0001
o3G7…mHZ1	-	0	0.04	$0.04
9gEB…pNSt	-	0	0.05	$0.05
83bz…jMKN	-	0	0.04	$0.04
4oQo…YnD5	-	0	0.06	$0.06
DZew…aFrc	-	0	0.04	$0.04
FynE…WDDD	-	0	0.06	$0.06
5S1M…6Fnm	-	0	0.05	$0.05
3ki7…h7Xi	-	0	0.04	$0.04
XDcd…v8Pi	-	0	0.03	$0.03
3ijc…X6ra	-	0	0.04	$0.04
A9mW…ea4i	-	0	0.05	$0.05
4d6t…BFHx	-	0	0.05	$0.05
6yHW…qQUH	-	0	0.05	$0.05
CcrJ…j7tb	-	0	0.04	$0.04
CWy9…ZFc1	-	0.000425	0	$0.000425
ExUK…mDV8	-	0	0.04	$0.04
ErU9…zJLw	-	0	0.02	$0.02
Bq1T…zzeS	-	0	0.04	$0.04
Ht85…tZRt	-	0	0.05	$0.05
HpFX…Txha	-	0	0.05	$0.05
2bhv…PcnV	-	0	0.01	$0.01
EW3k…jk6G	-	0	0.04	$0.04
BDQ5…cLAH	-	0	0.03	$0.03
AghG…GAwW	-	0	0.03	$0.03
Eaz3…PXWv	-	0	0.03	$0.03
DXen…yDY3	-	0	0.0001	$0.0001
F8wk…V9DP	-	0	0.04	$0.04
VPbT…BPnp	-	0	0.03	$0.03
FySa…Yjw3	-	0	0.04	$0.04
6dag…phMy	-	0	0.04	$0.04
858d…t4dX	-	0	0.05	$0.05

Rows per page:

1–50 of 81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/OpenAI FAQ

Frequently asked questions about the WSOL/OpenAI trading pair on Solana

What is the WSOL/OpenAI trading pair?

WSOL/OpenAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OpenAI.

What is the WSOL/OpenAI 24h trading volume?

WSOL/OpenAI has 50 recent trades in the live stream (2 buys, 48 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/OpenAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OpenAI?

OpenAI is the quote token in the WSOL/OpenAI trading pair on Solana. Its contract address is B1rfEnUK5yYidZWudVYdD73pdG8JWVvXPQeYVH36Z7j2. View full OpenAI analytics.

Who are the top WSOL/OpenAI traders?

The top traders leaderboard tracks 81 wallets that have traded WSOL/OpenAI on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/OpenAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/OpenAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/OpenAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OpenAI analytics dashboard or trading system. Explore more on the Solana DEX overview.