So11…1112/B1rA…UZHv Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/B1rA…UZHv pair on Solana.

About So11…1112/B1rA…UZHv

Base tokenSo11…1112
Quote tokenB1rA…UZHv
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 21:07:00SolanaMeteoraBUYWSOL
BOUND
3.57$326.928.56M-700
CZax…aMwM
23/03 21:07:00SolanaMeteoraSELLWSOL
BOUND
4.4$402.6910.49M-1100
CZax…aMwM
23/03 21:06:00SolanaMeteoraSELLWSOL
BOUND
119.26$10.92K433.31M-23300
CZax…aMwM
23/03 21:06:00SolanaMeteoraBUYWSOL
BOUND
111.16$10.18K406.7M-11900
CZax…aMwM
23/03 21:05:00SolanaMeteoraSELLWSOL
BOUND
237.89$21.79K828.39M-44200
CZax…aMwM
23/03 21:05:00SolanaMeteoraBUYWSOL
BOUND
259.59$23.78K898.47M-25700
CZax…aMwM
23/03 21:04:00SolanaMeteoraSELLWSOL
BOUND
263.23$24.11K648.21M-39400
CZax…aMwM
23/03 21:04:00SolanaMeteoraBUYWSOL
BOUND
274.6$25.15K678.8M-26200
CZax…aMwM
23/03 21:03:00SolanaMeteoraBUYWSOL
BOUND
227.66$20.85K440.12M-28700
CZax…aMwM
23/03 21:03:00SolanaMeteoraSELLWSOL
BOUND
200.95$18.41K383.92M-34400
CZax…aMwM
23/03 21:02:00SolanaMeteoraBUYWSOL
BOUND
180.07$16.49K350.79M-28700
CZax…aMwM
23/03 21:02:00SolanaMeteoraSELLWSOL
BOUND
198.11$18.15K385.22M-32900
CZax…aMwM
23/03 21:01:00SolanaMeteoraSELLWSOL
BOUND
208.52$19.1K431.97M-37900
CZax…aMwM
23/03 21:01:00SolanaMeteoraBUYWSOL
BOUND
211.73$19.39K440.01M-29300
CZax…aMwM
23/03 21:00:00SolanaMeteoraBUYWSOL
BOUND
118.7$10.87K316.09M-29200
CZax…aMwM
23/03 21:00:00SolanaMeteoraSELLWSOL
BOUND
155.56$14.25K412.7M-44400
CZax…aMwM
23/03 20:59:00SolanaMeteoraSELLWSOL
BOUND
434.27$39.87K1.25B-86000
CZax…aMwM
23/03 20:59:00SolanaMeteoraBUYWSOL
BOUND
466.29$42.81K1.35B-51800
CZax…aMwM
23/03 20:58:00SolanaMeteoraBUYWSOL
BOUND
297.31$27.29K848.57M-43800
CZax…aMwM
23/03 20:58:00SolanaMeteoraSELLWSOL
BOUND
299.77$27.52K855.04M-66800
CZax…aMwM
23/03 20:57:00SolanaMeteoraSELLWSOL
BOUND
157.37$14.45K451.63M-44700
CZax…aMwM
23/03 20:57:00SolanaMeteoraBUYWSOL
BOUND
137.94$12.66K398M-28300
CZax…aMwM
23/03 20:56:00SolanaJupiterSELLWSOL
BOUND
0.02$1.7459.59K-100-
23/03 20:56:00SolanaMeteoraSELLWSOL
BOUND
150.65$13.83K497.17M-44900
CZax…aMwM
23/03 20:56:00SolanaMeteoraBUYWSOL
BOUND
126.43$11.61K406.96M-28100
CZax…aMwM
23/03 20:55:00SolanaMeteoraSELLWSOL
BOUND
105.18$9.66K519.85M-31400
CZax…aMwM
23/03 20:55:00SolanaMeteoraBUYWSOL
BOUND
78.88$7.24K372.61M-19000
CZax…aMwM
23/03 20:54:00SolanaMeteoraBUYWSOL
BOUND
25.49$2.34K135.91M-5400
CZax…aMwM
23/03 20:54:00SolanaMeteoraSELLWSOL
BOUND
20.78$1.91K108.94M-5500
CZax…aMwM
23/03 20:53:00SolanaMeteoraSELLWSOL
BOUND
64.68$5.94K369.44M-17500
CZax…aMwM
23/03 20:53:00SolanaMeteoraBUYWSOL
BOUND
54.05$4.96K306.24M-17200
CZax…aMwM
23/03 20:52:00SolanaMeteoraBUYWSOL
BOUND
51.96$4.77K392.95M-17200
CZax…aMwM
23/03 20:52:00SolanaMeteoraSELLWSOL
BOUND
61.43$5.64K460.92M-17900
CZax…aMwM
23/03 20:51:00SolanaMeteoraSELLWSOL
BOUND
60.53$5.56K527.25M-40500
CZax…aMwM
23/03 20:51:00SolanaMeteoraBUYWSOL
BOUND
50.89$4.67K443.2M-16000
CZax…aMwM
23/03 20:50:00SolanaMeteoraBUYWSOL
BOUND
63.57$5.84K589.25M-14000
CZax…aMwM
23/03 20:50:00SolanaMeteoraSELLWSOL
BOUND
61.38$5.63K566.79M-46200
CZax…aMwM
23/03 20:49:00SolanaMeteoraSELLWSOL
BOUND
90.59$8.32K896.32M-71700
CZax…aMwM
23/03 20:49:00SolanaMeteoraBUYWSOL
BOUND
83.19$7.64K826.15M-21900
CZax…aMwM
23/03 20:48:00SolanaMeteoraSELLWSOL
BOUND
91.45$8.39K972.51M-95400
CZax…aMwM
23/03 20:48:00SolanaMeteoraBUYWSOL
BOUND
81.48$7.48K866.9M-26200
CZax…aMwM
23/03 20:47:00SolanaMeteoraBUYWSOL
BOUND
39.65$3.64K472.16M-13200
CZax…aMwM
23/03 20:47:00SolanaMeteoraSELLWSOL
BOUND
50.08$4.6K599.43M-49900
CZax…aMwM

So11…1112/B1rA…UZHv FAQ

Frequently asked questions about the So11…1112/B1rA…UZHv trading pair on Solana

What is the So11…1112/B1rA…UZHv trading pair?
So11…1112/B1rA…UZHv is a DEX trading pair on Solana where So11…1112 is swapped against B1rA…UZHv.
What is So11…1112?
So11…1112 is the base token in the So11…1112/B1rA…UZHv trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is B1rA…UZHv?
B1rA…UZHv is the quote token in the So11…1112/B1rA…UZHv trading pair on Solana. Its contract address is B1rA8H8eyPowF7CZUeEEr91z5QLpuCgmmUm1WPtAUZHv. View full B1rA…UZHv analytics.
Is So11…1112/B1rA…UZHv price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/B1rA…UZHv on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/B1rA…UZHv API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/B1rA…UZHv analytics dashboard or trading system. Explore more on the Solana DEX overview.