WSOL/rasmr Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/rasmr pair on Solana.

About WSOL/rasmr

Base tokenWSOL (Wrapped Solana)
Quote tokenrasmr
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 23:43:00SolanaJupiterSELLWSOL
rasmr
1$84.72411.78K-100-
10/04 23:43:00SolanaPumpswapSELLWSOL
rasmr
0.99$83.93411.78K-100
8eiH…FfjE
08/04 04:01:00SolanaPumpswapSELLWSOL
rasmr
0.4$33.55165.65K-100
8eiH…FfjE
08/04 04:01:00SolanaJupiterSELLWSOL
rasmr
0.4$33.87165.65K-100-
07/04 23:37:00SolanaPumpswapSELLWSOL
rasmr
0.34$29.25143.52K-100
8eiH…FfjE
07/04 23:37:00SolanaJupiterSELLWSOL
rasmr
0.35$29.53143.52K-100-
05/04 01:46:00SolanaPumpswapSELLWSOL
rasmr
0.000858$0.07360.49-100
8eiH…FfjE
04/04 18:31:00SolanaPumpswapBUYWSOL
rasmr
3.31$268.161.38M-100
8eiH…FfjE
04/04 18:31:00SolanaPumpswapSELLWSOL
rasmr
0.002023$0.16841.87-100
8eiH…FfjE
04/04 18:23:00SolanaPumpswapBUYWSOL
rasmr
0.62$50.11253.59K-100
8eiH…FfjE
04/04 18:23:00SolanaJupiterBUYWSOL
rasmr
0.62$50.11253.59K-100-
04/04 02:03:00SolanaPumpswapBUYWSOL
rasmr
0.007332$0.592.97K-100
8eiH…FfjE
04/04 02:03:00SolanaJupiterBUYWSOL
rasmr
0.007332$0.592.97K-100-
04/04 01:06:00SolanaPumpswapBUYWSOL
rasmr
0.01$1.15.58K-100
8eiH…FfjE
03/04 23:18:00SolanaPumpswapBUYWSOL
rasmr
0.94$75.47379.26K-100
8eiH…FfjE
03/04 23:15:00SolanaPumpswapSELLWSOL
rasmr
5.9$473.142.3M-300
8eiH…FfjE
03/04 23:15:00SolanaPumpswapBUYWSOL
rasmr
4.88$391.551.92M-200
8eiH…FfjE
03/04 19:52:00SolanaPumpswapBUYWSOL
rasmr
0.03$2.3511.86K-100
8eiH…FfjE
03/04 18:59:00SolanaPumpswapBUYWSOL
rasmr
0.25$19.7999.77K-200
8eiH…FfjE
03/04 18:24:00SolanaPumpswapSELLWSOL
rasmr
0.5$39.78197.82K-100
8eiH…FfjE
03/04 18:24:00SolanaJupiterSELLWSOL
rasmr
0.5$40.14197.82K-100-
03/04 18:15:00SolanaPumpswapBUYWSOL
rasmr
0.22$17.3987.7K-100
8eiH…FfjE
03/04 18:15:00SolanaJupiterBUYWSOL
rasmr
0.22$17.3987.7K-100-
03/04 18:09:00SolanaPumpswapSELLWSOL
rasmr
1.49$119.35597.16K-100
8eiH…FfjE
03/04 18:09:00SolanaJupiterSELLWSOL
rasmr
1.5$120.43597.16K-100-
03/04 18:08:00SolanaPumpswapSELLWSOL
rasmr
0.02$1.547.77K-100
8eiH…FfjE
03/04 18:08:00SolanaPumpswapBUYWSOL
rasmr
0.02$1.527.77K-100
8eiH…FfjE
03/04 18:08:00SolanaJupiterSELLWSOL
rasmr
0.02$1.567.77K-100-
03/04 18:08:00SolanaJupiterBUYWSOL
rasmr
0.02$1.527.77K-100-
03/04 18:03:00SolanaPumpswapBUYWSOL
rasmr
0.08$6.834.66K-100
8eiH…FfjE
03/04 18:01:00SolanaJupiterBUYWSOL
rasmr
0.00811$0.653.32K-100-
03/04 18:01:00SolanaPumpswapBUYWSOL
rasmr
0.00811$0.653.32K-100
8eiH…FfjE
03/04 17:59:00SolanaPumpswapSELLWSOL
rasmr
0.05$3.9319.79K-200
8eiH…FfjE
03/04 17:59:00SolanaPumpswapBUYWSOL
rasmr
0.18$14.3673.27K-200
8eiH…FfjE
03/04 17:55:00SolanaPumpswapSELLWSOL
rasmr
0.06$4.9224.76K-100
8eiH…FfjE
03/04 17:55:00SolanaJupiterSELLWSOL
rasmr
0.06$4.9624.76K-100-
03/04 17:52:00SolanaPumpswapBUYWSOL
rasmr
0.009685$0.783.97K-100
8eiH…FfjE
03/04 17:50:00SolanaPumpswapSELLWSOL
rasmr
0.009812$0.793.97K-100
8eiH…FfjE
03/04 17:49:00SolanaPumpswapBUYWSOL
rasmr
0.03$2.2311.37K-100
8eiH…FfjE
03/04 17:46:00SolanaPumpswapBUYWSOL
rasmr
0.64$51.56262.41K-200
8eiH…FfjE
03/04 17:42:00SolanaPumpswapBUYWSOL
rasmr
0.43$34.49174.76K-100
8eiH…FfjE
03/04 17:41:00SolanaPumpswapBUYWSOL
rasmr
0.09$7.2536.63K-100
8eiH…FfjE
03/04 17:40:00SolanaPumpswapBUYWSOL
rasmr
0.55$43.77220.74K-100
8eiH…FfjE
03/04 17:40:00SolanaPumpswapSELLWSOL
rasmr
0.001443$0.12577.53-100
8eiH…FfjE
03/04 17:38:00SolanaPumpswapBUYWSOL
rasmr
1.54$123.88621.4K-200
8eiH…FfjE
03/04 17:32:00SolanaPumpswapBUYWSOL
rasmr
0.33$26.55132.57K-100
8eiH…FfjE
03/04 17:28:00SolanaPumpswapSELLWSOL
rasmr
0.19$1574K-100
8eiH…FfjE
03/04 17:25:00SolanaPumpswapBUYWSOL
rasmr
1.75$140.19696.33K-200
8eiH…FfjE
03/04 17:23:00SolanaPumpswapBUYWSOL
rasmr
0.2$15.877.87K-100
8eiH…FfjE
03/04 17:21:00SolanaPumpswapSELLWSOL
rasmr
0.03$2.4611.97K-100
8eiH…FfjE

WSOL/rasmr FAQ

Frequently asked questions about the WSOL/rasmr trading pair on Solana

What is the WSOL/rasmr trading pair?
WSOL/rasmr is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against rasmr.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/rasmr trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is rasmr?
rasmr is the quote token in the WSOL/rasmr trading pair on Solana. Its contract address is B1oEzGes1QxVZoxR3abiwAyL4jcPRF2s2ok5Yerrpump. View full rasmr analytics.
Is WSOL/rasmr price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/rasmr on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/rasmr API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/rasmr analytics dashboard or trading system. Explore more on the Solana DEX overview.