WSOL/USDΤ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USDΤ pair on Solana.

About WSOL/USDΤ

Base tokenWSOL (Wrapped Solana)
Quote tokenUSDΤ (USDΤ Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 04:58:00SolanaRaydiumSELLWSOL
USDΤ
0.001998$0.17629.75-200
6NPN…yN3G
16/04 04:58:00SolanaJupiterSELLWSOL
USDΤ
0.001998$0.17629.75-200-
12/04 05:28:00SolanaJupiterSELLWSOL
USDΤ
0.000999$0.08352.91-100-
12/04 05:28:00SolanaRaydiumSELLWSOL
USDΤ
0.000999$0.08352.91-100
6NPN…yN3G
11/04 09:50:00SolanaRaydiumSELLWSOL
USDΤ
0.0001$0.00844437.65-100
6NPN…yN3G
11/04 09:50:00SolanaJupiterSELLWSOL
USDΤ
0.0001$0.00844437.65-100-
10/04 12:52:00SolanaRaydiumSELLWSOL
USDΤ
0.0001$0.00840938.11-100
6NPN…yN3G
10/04 12:52:00SolanaJupiterSELLWSOL
USDΤ
0.0001$0.00840938.11-100-
09/04 00:32:00SolanaJupiterBUYWSOL
USDΤ
0.009498$0.782.31K-100-
09/04 00:32:00SolanaRaydiumBUYWSOL
USDΤ
0.009498$0.782.31K-100
6NPN…yN3G
06/04 17:46:00SolanaJupiterSELLWSOL
USDΤ
0.0001$0.00815415.37-100-
06/04 17:46:00SolanaRaydiumSELLWSOL
USDΤ
0.0001$0.00815415.37-100
6NPN…yN3G
05/04 10:43:00SolanaJupiterSELLWSOL
USDΤ
0.0001$0.00798215.5-100-
05/04 10:43:00SolanaRaydiumSELLWSOL
USDΤ
0.0001$0.00798215.5-100
6NPN…yN3G
02/04 13:25:00SolanaRaydiumSELLWSOL
USDΤ
0.0001$0.00774715.62-100
6NPN…yN3G
02/04 13:25:00SolanaJupiterSELLWSOL
USDΤ
0.0001$0.00774715.62-100-
02/04 02:15:00SolanaRaydiumSELLWSOL
USDΤ
0.005$0.39975.29-100
6NPN…yN3G
02/04 02:15:00SolanaJupiterSELLWSOL
USDΤ
0.005$0.39975.29-100-
01/04 22:47:00SolanaRaydiumBUYWSOL
USDΤ
0.006051$0.491.14K-100
6NPN…yN3G
01/04 22:47:00SolanaJupiterBUYWSOL
USDΤ
0.006051$0.491.14K-100-
01/04 02:37:00SolanaJupiterSELLWSOL
USDΤ
0.00999$0.822.31K-100-
01/04 02:37:00SolanaRaydiumSELLWSOL
USDΤ
0.00999$0.822.31K-100
6NPN…yN3G
01/04 02:34:00SolanaJupiterBUYWSOL
USDΤ
0.007945$0.662K-100-
01/04 02:34:00SolanaRaydiumBUYWSOL
USDΤ
0.007945$0.662K-100
6NPN…yN3G
01/04 02:12:00SolanaRaydiumBUYWSOL
USDΤ
0.001404$0.12225.93-100
6NPN…yN3G
01/04 02:12:00SolanaJupiterBUYWSOL
USDΤ
0.001404$0.12225.93-100-
31/03 23:13:00SolanaJupiterBUYWSOL
USDΤ
0.006969$0.58835.79-100-
31/03 23:13:00SolanaRaydiumBUYWSOL
USDΤ
0.006969$0.58835.79-100
6NPN…yN3G
31/03 18:32:00SolanaJupiterSELLWSOL
USDΤ
0.002995$0.25309.91-300-
31/03 18:32:00SolanaRaydiumSELLWSOL
USDΤ
0.002995$0.25309.91-300
6NPN…yN3G
31/03 18:31:00SolanaRaydiumSELLWSOL
USDΤ
0.002997$0.25379.06-300
6NPN…yN3G
31/03 18:31:00SolanaJupiterSELLWSOL
USDΤ
0.002997$0.25379.06-300-
31/03 15:06:00SolanaJupiterBUYWSOL
USDΤ
0.000995$0.08135.54-100-
31/03 15:06:00SolanaRaydiumBUYWSOL
USDΤ
0.000995$0.08135.54-100
6NPN…yN3G
31/03 12:47:00SolanaJupiterSELLWSOL
USDΤ
0.001$0.08135.54-100-
31/03 12:47:00SolanaRaydiumSELLWSOL
USDΤ
0.001$0.08135.54-100
6NPN…yN3G
31/03 11:08:00SolanaJupiterBUYWSOL
USDΤ
0.008403$0.68904.01-100-
31/03 11:08:00SolanaRaydiumBUYWSOL
USDΤ
0.008403$0.68904.01-100
6NPN…yN3G
31/03 09:56:00SolanaJupiterSELLWSOL
USDΤ
0.00465$0.37904.01-100-
31/03 09:56:00SolanaJupiterBUYWSOL
USDΤ
0.008469$0.681.44K-100-
31/03 09:56:00SolanaRaydiumSELLWSOL
USDΤ
0.01$1.182.04K-200
6NPN…yN3G
31/03 09:56:00SolanaRaydiumBUYWSOL
USDΤ
0.008469$0.681.44K-100
6NPN…yN3G
31/03 07:20:00SolanaJupiterBUYWSOL
USDΤ
0.007347$0.61705.16-100-
31/03 07:20:00SolanaRaydiumBUYWSOL
USDΤ
0.007347$0.61705.16-100
6NPN…yN3G
31/03 04:34:00SolanaRaydiumSELLWSOL
USDΤ
0.00199$0.17160.51-100
6NPN…yN3G
31/03 04:34:00SolanaJupiterSELLWSOL
USDΤ
0.00199$0.17160.51-100-
31/03 04:29:00SolanaJupiterBUYWSOL
USDΤ
0.01$1.08806.79-100-
31/03 04:29:00SolanaRaydiumBUYWSOL
USDΤ
0.01$1.08806.79-100
6NPN…yN3G
31/03 04:23:00SolanaRaydiumSELLWSOL
USDΤ
0.006657$0.55348.74-100
6NPN…yN3G
31/03 04:23:00SolanaJupiterSELLWSOL
USDΤ
0.006657$0.55348.74-100-

WSOL/USDΤ FAQ

Frequently asked questions about the WSOL/USDΤ trading pair on Solana

What is the WSOL/USDΤ trading pair?
WSOL/USDΤ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USDΤ (USDΤ Solana).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/USDΤ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDΤ?
USDΤ (USDΤ Solana) is the quote token in the WSOL/USDΤ trading pair on Solana. Its contract address is B1MmnzmaAmhheCsaSbc6Nf6crUknGsio9LG3v73S1WYm. View full USDΤ analytics.
Is WSOL/USDΤ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/USDΤ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/USDΤ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USDΤ analytics dashboard or trading system. Explore more on the Solana DEX overview.