WSOL/Ethereum Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Ethereum pair on Solana.

About WSOL/Ethereum

Base tokenWSOL (Wrapped Solana)
Quote tokenEthereum (Ethereum Classic)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 08:38:00SolanaMeteoraBUYWSOL
Ethereum
0.000091$0.00770824.04M-100
3sHP…cbeo
19/04 08:29:00SolanaJupiterBUYWSOL
Ethereum
0.000149$0.0136.36M-100-
19/04 08:29:00SolanaMeteoraBUYWSOL
Ethereum
0.000149$0.0136.36M-100
3sHP…cbeo
19/04 08:27:00SolanaMeteoraSELLWSOL
Ethereum
0.0002$0.0248.09M-200
3sHP…cbeo
19/04 08:27:00SolanaMeteoraBUYWSOL
Ethereum
0.000511$0.04117.44M-200
3sHP…cbeo
19/04 07:49:00SolanaMeteoraBUYWSOL
Ethereum
0.001562$0.13269.27M-200
3sHP…cbeo
19/04 06:57:00SolanaMeteoraSELLWSOL
Ethereum
12.39$1.06K990.26M-17600
3sHP…cbeo
19/04 06:57:00SolanaMeteoraBUYWSOL
Ethereum
22.76$1.95K1.64B-16300
3sHP…cbeo
19/04 06:56:00SolanaMeteoraSELLWSOL
Ethereum
23.51$2.01K27.48M-29700
3sHP…cbeo
19/04 06:56:00SolanaMeteoraBUYWSOL
Ethereum
37.22$3.18K35.97M-34500
3sHP…cbeo
19/04 06:55:00SolanaMeteoraBUYWSOL
Ethereum
37.7$3.22K10.39M-35100
3sHP…cbeo
19/04 06:55:00SolanaMeteoraSELLWSOL
Ethereum
32.79$2.8K9.17M-31300
3sHP…cbeo
19/04 06:54:00SolanaMeteoraBUYWSOL
Ethereum
66.2$5.66K12.96M-35600
3sHP…cbeo
19/04 06:54:00SolanaMeteoraSELLWSOL
Ethereum
46.34$3.96K10.44M-31800
3sHP…cbeo
19/04 06:53:00SolanaMeteoraBUYWSOL
Ethereum
98.75$8.44K8.71M-37900
3sHP…cbeo
19/04 06:53:00SolanaMeteoraSELLWSOL
Ethereum
109.12$9.33K9.69M-31500
3sHP…cbeo
19/04 06:52:00SolanaMeteoraBUYWSOL
Ethereum
84.82$7.25K9.37M-36100
3sHP…cbeo
19/04 06:52:00SolanaMeteoraSELLWSOL
Ethereum
86.3$7.38K9.54M-32500
3sHP…cbeo
19/04 06:51:00SolanaMeteoraBUYWSOL
Ethereum
105.21$8.99K12.11M-40500
3sHP…cbeo
19/04 06:51:00SolanaMeteoraSELLWSOL
Ethereum
109.51$9.36K12.81M-32900
3sHP…cbeo
19/04 06:50:00SolanaMeteoraBUYWSOL
Ethereum
50.56$4.32K10.54M-42300
3sHP…cbeo
19/04 06:50:00SolanaMeteoraSELLWSOL
Ethereum
88.84$7.59K23.68M-35500
3sHP…cbeo
19/04 06:49:00SolanaMeteoraSELLWSOL
Ethereum
24.47$2.09K24.24M-30900
3sHP…cbeo
19/04 06:49:00SolanaOKXBUYWSOL
Ethereum
0.02$1.8523.83K-100-
19/04 06:49:00SolanaMeteoraBUYWSOL
Ethereum
29.41$2.51K28.77M-33900
3sHP…cbeo
19/04 06:48:00SolanaMeteoraBUYWSOL
Ethereum
48.95$4.19K25.61M-36700
3sHP…cbeo
19/04 06:48:00SolanaMeteoraSELLWSOL
Ethereum
39.52$3.38K21.05M-29900
3sHP…cbeo
19/04 06:48:00SolanaJupiterSELLWSOL
Ethereum
0.01$0.854.73K-100-
19/04 06:47:00SolanaMeteoraSELLWSOL
Ethereum
127.22$10.88K38.34M-40900
3sHP…cbeo
19/04 06:47:00SolanaJupiterBUYWSOL
Ethereum
0.03$2.87.45K-300-
19/04 06:47:00SolanaOKXSELLWSOL
Ethereum
0.1$8.4823.83K-100-
19/04 06:47:00SolanaMeteoraBUYWSOL
Ethereum
105.18$8.99K30.43M-57900
3sHP…cbeo
19/04 06:46:00SolanaMeteoraSELLWSOL
Ethereum
45.72$3.91K39M-48500
3sHP…cbeo
19/04 06:46:00SolanaMeteoraBUYWSOL
Ethereum
33.75$2.89K28.31M-56900
3sHP…cbeo
19/04 06:45:00SolanaMeteoraSELLWSOL
Ethereum
1.63$139.352.42M-13500
3sHP…cbeo
19/04 06:45:00SolanaMeteoraBUYWSOL
Ethereum
0.51$43.27722.51K-10800
3sHP…cbeo
19/04 06:45:00SolanaMeteoraSELLWSOL
Ethereum
21.93$1.87K163.04M-200
7pLY…d9Tr
19/04 06:45:00SolanaJupiterSELLWSOL
Ethereum
0.003$0.264.97K-100-

WSOL/Ethereum FAQ

Frequently asked questions about the WSOL/Ethereum trading pair on Solana

What is the WSOL/Ethereum trading pair?
WSOL/Ethereum is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Ethereum (Ethereum Classic).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Ethereum trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Ethereum?
Ethereum (Ethereum Classic) is the quote token in the WSOL/Ethereum trading pair on Solana. Its contract address is Azcs5syT4EtCeVBP2fyWhuAabwwxiTZFeiiBDZ73hCZP. View full Ethereum analytics.
Is WSOL/Ethereum price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Ethereum on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Ethereum API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Ethereum analytics dashboard or trading system. Explore more on the Solana DEX overview.