WSOL/XAUt0 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/XAUt0 pair on Solana.

About WSOL/XAUt0

Base tokenWSOL (Wrapped Solana)

Quote tokenXAUt0 (Tether Gold)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/XAUt0 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/XAUt0

Total volume$9,909

Buy volume$419 (5 trades)

Sell volume$9,490 (45 trades)

Avg trade size$198

Largest trade$524

Latest price$84.838

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.2% · Sell 95.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 4s ago	$84.838	SELL	0.0039XAUt0	$18.75	OrcaWhirpool	B2q3…dJrA
2m 16s ago	$84.85	SELL	0.002382XAUt0	$11.45	OrcaWhirpool	B2q3…dJrA
2m 42s ago	$84.874	SELL	0.007008XAUt0	$33.7	OrcaWhirpool	B2q3…dJrA
4m 26s ago	$84.863	SELL	0.000207XAUt0	$1	OrcaWhirpool	B2q3…dJrA
14m 26s ago	$85.466	BUY	0.000208XAUt0	$1	Jupiter	-
16m 21s ago	$85.235	SELL	0.05XAUt0	$249.75	Jupiter	-
18m 44s ago	$85.297	SELL	0.02XAUt0	$87.7	Jupiter	-
18m 44s ago	$85.304	SELL	0.02XAUt0	$89.7	Jupiter	-
18m 48s ago	$85.325	SELL	0.1XAUt0	$500.02	Jupiter	-
22m 18s ago	$85.409	BUY	0.003625XAUt0	$17.43	OrcaWhirpool	B2q3…dJrA
33m 35s ago	$85.522	BUY	0.000208XAUt0	$1	OrcaWhirpool	B2q3…dJrA
42m 21s ago	$84.859	SELL	0.000208XAUt0	$1	Meteora	DxT2…VKLE
46m 25s ago	$84.749	SELL	0.05XAUt0	$249.43	Jupiter	-
46m 25s ago	$84.757	SELL	0.1XAUt0	$498.92	Jupiter	-
47m 18s ago	$84.672	SELL	0.05XAUt0	$261.92	Jupiter	-
47m 19s ago	$84.683	SELL	0.11XAUt0	$523.9	Jupiter	-
47m 41s ago	$84.646	SELL	0.05XAUt0	$261.9	Jupiter	-
47m 42s ago	$84.643	SELL	0.05XAUt0	$261.89	Jupiter	-
47m 53s ago	$84.689	SELL	0.05XAUt0	$262.12	Jupiter	-
47m 54s ago	$84.674	SELL	0.05XAUt0	$262.07	Jupiter	-
47m 54s ago	$84.668	SELL	0.11XAUt0	$524.12	Jupiter	-
47m 54s ago	$84.722	SELL	0.11XAUt0	$524.45	Jupiter	-
50m 29s ago	$84.657	SELL	0.1XAUt0	$499.51	Jupiter	-
51m 19s ago	$84.697	SELL	0.01XAUt0	$60.05	OrcaWhirpool	B2q3…dJrA
51m 19s ago	$84.623	SELL	0.05XAUt0	$262.01	Jupiter	-
51m 20s ago	$84.74	SELL	0.006576XAUt0	$31.56	OrcaWhirpool	B2q3…dJrA
51m 25s ago	$84.704	SELL	0.02XAUt0	$104.16	OrcaWhirpool	B2q3…dJrA
51m 25s ago	$84.726	SELL	0.01XAUt0	$69.67	OrcaWhirpool	B2q3…dJrA
51m 25s ago	$84.716	SELL	0.02XAUt0	$84.79	OrcaWhirpool	B2q3…dJrA
51m 26s ago	$84.716	SELL	0.02XAUt0	$84.79	OrcaWhirpool	B2q3…dJrA
51m 27s ago	$84.801	SELL	0.01XAUt0	$69.73	OrcaWhirpool	B2q3…dJrA
51m 28s ago	$84.822	SELL	0.005656XAUt0	$27.14	OrcaWhirpool	B2q3…dJrA
51m 39s ago	$84.846	SELL	0.003731XAUt0	$17.9	OrcaWhirpool	B2q3…dJrA
51m 39s ago	$84.826	SELL	0.003312XAUt0	$15.89	OrcaWhirpool	B2q3…dJrA
52m 4s ago	$84.808	SELL	0.1XAUt0	$499.16	Jupiter	-
52m 8s ago	$84.703	SELL	0.02XAUt0	$93.97	OrcaWhirpool	B2q3…dJrA
52m 8s ago	$84.703	SELL	0.02XAUt0	$93.97	OrcaWhirpool	B2q3…dJrA
52m 9s ago	$84.925	SELL	0.01XAUt0	$52.79	OrcaWhirpool	B2q3…dJrA
52m 9s ago	$84.823	SELL	0.03XAUt0	$127.64	OrcaWhirpool	B2q3…dJrA
52m 12s ago	$84.846	SELL	0.05XAUt0	$249.51	Jupiter	-
52m 12s ago	$84.765	SELL	0.1XAUt0	$498.61	Jupiter	-
52m 15s ago	$84.908	SELL	0.05XAUt0	$249.66	Jupiter	-
52m 20s ago	$84.914	SELL	0.11XAUt0	$524.16	OKX	-
52m 22s ago	$84.936	SELL	0.1XAUt0	$499.15	Jupiter	-
1h 2m 50s ago	$85.292	SELL	0.02XAUt0	$90.55	Jupiter	-
1h 4m 35s ago	$85.117	SELL	0.01XAUt0	$64.16	Jupiter	-
1h 5m 45s ago	$85.213	SELL	0.04XAUt0	$198.66	Jupiter	-
1h 7m 26s ago	$85.613	BUY	0.000208XAUt0	$1	Jupiter	-
1h 10m 59s ago	$85.23	SELL	0.06XAUt0	$296.76	Jupiter	-
1h 12m 24s ago	$85.32	BUY	0.08XAUt0	$398.33	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$9.53K	40	$85.4664	0.00%	+0.41%	-0.67%
OKX	$4.64K	12	$84.914	0.00%	0.00%	-1.15%
OrcaWhirpool	$1.53K	55	$84.838	-0.01%	-0.32%	-1.46%
Meteora	$1	1	$84.8591	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CPzV…BZoU	$69.12K	99.27	703.02	$802.28
GJve…T4YA	$37.53K	112.05	325.96	$438.01
Chby…oFeL	$30.51K	76.37	277.53	$353.91
AU5f…S2LZ	$9.54K	109.39	0	$109.39
Zu4q…eMQW	$9.08K	51.38	54.39	$105.77
888S…Un6f	$1.31K	4.59	10.65	$15.24
nobp…5UWh	$1.31K	0	15.38	$15.38
nika…BMzo	$1.18K	0	13.78	$13.78
b588…V2V1	$1.09K	2.63	10.12	$12.74
Code…QVzd	$410.82	1.17	3.63	$4.8
D5Yq…N9cM	$387.51	0.01	4.55	$4.56
2dRR…NzkN	$282.11	0.18	3.11	$3.29
DvCG…nYfx	$256.79	0.2	2.8	$3
8oKV…FkSw	$246.96	1.84	1.02	$2.86
roUt…1YpB	$217.83	1.54	1	$2.54
GaCm…pV19	$207.77	0.16	2.26	$2.42
6E6E…AUbH	$195.52	0.11	2.17	$2.28
DcQN…sQyz	$151.18	0	1.77	$1.77
Dc5k…HFfY	$150.85	0	1.76	$1.76
LvjC…22Fm	$135.11	0	1.57	$1.57
Gktd…VrMV	$108.02	0	1.26	$1.26
6U91…2tbB	$101.64	1.11	0.07	$1.18
9LXH…DfAj	$92.62	0	1.07	$1.07
ERAi…seXJ	$92.24	0	1.08	$1.08
6nTM…UufZ	$76.68	0.4	0.49	$0.89
Capu…LVps	$67.53	0	0.78	$0.78
ARu4…5SZn	$62.33	0.05	0.68	$0.73
riDi…ikGq	$61.97	0	0.73	$0.73
4xDs…du71	$47.29	0.54	0	$0.54
Cawu…kjy5	$41.79	0	0.49	$0.49
J7Um…4cTe	$41.5	0	0.48	$0.48
12BL…kweT	$41.14	0	0.48	$0.48
3doz…BWwu	$40.12	0	0.47	$0.47
BQ72…GQDV	$40.04	0	0.47	$0.47
69yh…aVT5	$35.99	0	0.42	$0.42
97Ao…733U	$34.74	0.4	0	$0.4
NNNm…Fyha	$30.17	0	0.35	$0.35
GxDC…pXSq	$28.84	0.33	0	$0.33
FkdD…CzNm	$26.33	0.07	0.24	$0.31
5kga…rszb	$18.89	0.22	0	$0.22
6A8m…Lkr2	$17.11	0.1	0.1	$0.2
TAPN…gMqi	$10.85	0.03	0.1	$0.13
UUAh…V8yd	$10.71	0	0.12	$0.12
CyeP…gMyo	$9.98	0.07	0.05	$0.12
91iT…iCAp	$8.37	0.1	0	$0.1
En3N…YuzP	$7.51	0.09	0	$0.09
9nnL…Exn8	$7.01	0.08	0	$0.08
8AUD…bfQV	$6.99	0.06	0.02	$0.08
6LXu…guFx	$6.73	0	0.08	$0.08
7Fha…7gQc	$6	0.03	0.04	$0.07

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/XAUt0 FAQ

Frequently asked questions about the WSOL/XAUt0 trading pair on Solana

What is the WSOL/XAUt0 trading pair?

WSOL/XAUt0 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against XAUt0 (Tether Gold). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/XAUt0 price?

The most recent on-chain trade price for WSOL/XAUt0 on Solana is $84.838. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.7K.

What is the WSOL/XAUt0 price change?

Based on the highest-volume DEX market for WSOL/XAUt0 on Solana: 10-minute change: +0.00%. 1-hour change: +0.41%. 24-hour change: -0.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/XAUt0 24h trading volume?

WSOL/XAUt0 has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $9.91K. Across all DEX markets, the 24h volume is approximately $15.7K.

Where is WSOL/XAUt0 traded?

WSOL/XAUt0 is traded on 4 DEX markets on Solana across 4 protocols: Jupiter, OKX, OrcaWhirpool, Meteora. The highest-volume venues are Jupiter, OKX, OrcaWhirpool. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/XAUt0 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is XAUt0?

XAUt0 (Tether Gold) is the quote token in the WSOL/XAUt0 trading pair on Solana. Its contract address is AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P. View full XAUt0 analytics.

Who are the top WSOL/XAUt0 traders?

The top traders leaderboard tracks 64 wallets that have traded WSOL/XAUt0 on Solana. Combined volume is approximately $164.54K. The highest-volume wallet traded approximately $69.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/XAUt0 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/XAUt0 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/XAUt0 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/XAUt0 analytics dashboard or trading system. Explore more on the Solana DEX overview.