WSOL/BLOCKAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BLOCKAI pair on Solana.

About WSOL/BLOCKAI

Base tokenWSOL (Wrapped Solana)
Quote tokenBLOCKAI (BlockAi)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 21:26:00SolanaMeteoraBUYWSOL
BLOCKAI
0.002682$0.23150.46K-100
4MUP…PECD
15/04 21:26:00SolanaJupiterBUYWSOL
BLOCKAI
0.002682$0.23150.46K-100-
15/04 13:20:00SolanaMeteoraBUYWSOL
BLOCKAI
0.04$3.442.3M-100
4MUP…PECD
15/04 13:06:00SolanaMeteoraBUYWSOL
BLOCKAI
0.08$7.054.68M-100
4MUP…PECD
15/04 12:50:00SolanaMeteoraBUYWSOL
BLOCKAI
0.31$26.0317.05M-200
4MUP…PECD
15/04 12:45:00SolanaMeteoraBUYWSOL
BLOCKAI
0.67$56.535.45M-100
4MUP…PECD
15/04 12:43:00SolanaMeteoraBUYWSOL
BLOCKAI
2.55$213.42114.45M-500
4MUP…PECD
15/04 12:42:00SolanaMeteoraBUYWSOL
BLOCKAI
0.12$9.724.59M-100
4MUP…PECD
15/04 12:42:00SolanaOKXBUYWSOL
BLOCKAI
0.11$9.644.59M-100-
15/04 12:41:00SolanaMeteoraBUYWSOL
BLOCKAI
2.95$247.16102.52M-400
4MUP…PECD
15/04 12:36:00SolanaMeteoraSELLWSOL
BLOCKAI
1$83.3831.14M-200
4MUP…PECD
15/04 12:36:00SolanaJupiterSELLWSOL
BLOCKAI
0.005$0.42150.46K-100-
15/04 12:35:00SolanaMeteoraBUYWSOL
BLOCKAI
4.7$393.89141.82M-600
4MUP…PECD
15/04 12:35:00SolanaMeteoraSELLWSOL
BLOCKAI
1.07$89.6736.41M-200
4MUP…PECD
15/04 12:34:00SolanaMeteoraBUYWSOL
BLOCKAI
0.93$78.122.63M-200
4MUP…PECD
15/04 12:33:00SolanaMeteoraBUYWSOL
BLOCKAI
1.84$154.5644.05M-700
4MUP…PECD
15/04 12:33:00SolanaJupiterBUYWSOL
BLOCKAI
0.06$5.371.49M-500-
15/04 12:33:00SolanaOKXSELLWSOL
BLOCKAI
0.2$16.644.59M-100-
15/04 12:33:00SolanaMeteoraSELLWSOL
BLOCKAI
1.2$100.4528.67M-200
4MUP…PECD
15/04 12:32:00SolanaMeteoraSELLWSOL
BLOCKAI
0.007802$0.65171.74K-100
4MUP…PECD
15/04 12:32:00SolanaJupiterSELLWSOL
BLOCKAI
0.007802$0.65171.74K-100-
15/04 12:31:00SolanaMeteoraSELLWSOL
BLOCKAI
0.04$3.32820.57K-200
4MUP…PECD
15/04 12:31:00SolanaMeteoraBUYWSOL
BLOCKAI
1.88$157.8541.01M-300
4MUP…PECD
15/04 12:30:00SolanaMeteoraSELLWSOL
BLOCKAI
0.99$82.9619.27M-100
4MUP…PECD
15/04 12:30:00SolanaMeteoraBUYWSOL
BLOCKAI
1.9$159.6438.69M-600
4MUP…PECD
15/04 12:30:00SolanaMeteoraSELLWSOL
BLOCKAI
0.0001$0.008381.94K-100
AxEn…Uykd
15/04 12:29:00SolanaMeteoraSELLWSOL
BLOCKAI
0.05$4.181.01M-100
4MUP…PECD
15/04 12:28:00SolanaMeteoraSELLWSOL
BLOCKAI
8.13$679.08220.82M-1000
4MUP…PECD
15/04 12:28:00SolanaJupiterSELLWSOL
BLOCKAI
0.05$4.161.14M-100-
15/04 12:26:00SolanaMeteoraBUYWSOL
BLOCKAI
0.78$65.4128.29M-100
4MUP…PECD
15/04 12:25:00SolanaMeteoraBUYWSOL
BLOCKAI
0.76$63.8925.89M-200
4MUP…PECD
15/04 12:24:00SolanaMeteoraSELLWSOL
BLOCKAI
0.2$16.716.48M-100
4MUP…PECD
15/04 12:24:00SolanaMeteoraBUYWSOL
BLOCKAI
1.89$157.6458.33M-200
4MUP…PECD
15/04 12:23:00SolanaMeteoraSELLWSOL
BLOCKAI
1.8$150.3554.13M-400
4MUP…PECD
15/04 12:23:00SolanaMeteoraBUYWSOL
BLOCKAI
4.23$353.69118.83M-900
4MUP…PECD
15/04 12:22:00SolanaMeteoraSELLWSOL
BLOCKAI
0.63$52.3712.6M-500
4MUP…PECD
15/04 12:22:00SolanaMeteoraBUYWSOL
BLOCKAI
2.6$217.5657.12M-300
4MUP…PECD
15/04 12:21:00SolanaMeteoraBUYWSOL
BLOCKAI
13.63$1.14K392M-1400
4MUP…PECD
15/04 12:21:00SolanaMeteoraSELLWSOL
BLOCKAI
15.48$1.29K425.96M-2500
4MUP…PECD
15/04 12:20:00SolanaMeteoraBUYWSOL
BLOCKAI
5.22$435.96108.31M-1000
4MUP…PECD
15/04 12:20:00SolanaMeteoraSELLWSOL
BLOCKAI
15.9$1.33K482.21M-2400
4MUP…PECD

WSOL/BLOCKAI FAQ

Frequently asked questions about the WSOL/BLOCKAI trading pair on Solana

What is the WSOL/BLOCKAI trading pair?
WSOL/BLOCKAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BLOCKAI (BlockAi).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BLOCKAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BLOCKAI?
BLOCKAI (BlockAi) is the quote token in the WSOL/BLOCKAI trading pair on Solana. Its contract address is AxyrFedHjpEH7uLidtxzj9VGGdmUyebYSqJvgxXYswrm. View full BLOCKAI analytics.
Is WSOL/BLOCKAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BLOCKAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BLOCKAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BLOCKAI analytics dashboard or trading system. Explore more on the Solana DEX overview.