So11…1112/Awvh…Nt9a Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Awvh…Nt9a pair on Solana.

About So11…1112/Awvh…Nt9a

Base tokenSo11…1112
Quote tokenAwvh…Nt9a
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 14:27:00SolanaMeteoraBUYWSOL
PISS
0.000141$0.0179.29M-100
kK9r…avWs
30/03 14:27:00SolanaJupiterBUYWSOL
PISS
0.000141$0.0179.29M-100-
29/03 07:40:00SolanaMeteoraSELLWSOL
PISS
0.0001$0.00823954.68M-100
kK9r…avWs
29/03 07:40:00SolanaMeteoraBUYWSOL
PISS
0.000421$0.03192.28M-100
kK9r…avWs
29/03 04:47:00SolanaMeteoraBUYWSOL
PISS
0.000442$0.04128.18M-100
kK9r…avWs
29/03 04:47:00SolanaJupiterBUYWSOL
PISS
0.000442$0.04128.18M-100-
29/03 04:17:00SolanaMeteoraBUYWSOL
PISS
0.00029$0.0266.15M-100
kK9r…avWs
29/03 04:17:00SolanaMeteoraSELLWSOL
PISS
0.0001$0.00827624.6M-100
kK9r…avWs
29/03 02:52:00SolanaJupiterBUYWSOL
PISS
0.000818$0.07142.67M-200-
29/03 02:52:00SolanaMeteoraBUYWSOL
PISS
0.000818$0.07142.67M-200
kK9r…avWs
29/03 02:47:00SolanaJupiterSELLWSOL
PISS
0.001998$0.17128.18M-100-
29/03 02:47:00SolanaMeteoraSELLWSOL
PISS
0.005823$0.481.01B-1100
kK9r…avWs
29/03 02:47:00SolanaMeteoraBUYWSOL
PISS
1.68$138.511.45B-400
kK9r…avWs
29/03 02:46:00SolanaMeteoraSELLWSOL
PISS
0.76$62.74377.28K-5100
kK9r…avWs
29/03 02:45:00SolanaMeteoraSELLWSOL
PISS
0.86$70.76474.25K-5300
kK9r…avWs
29/03 02:45:00SolanaMeteoraBUYWSOL
PISS
0.03$2.2214.14K-100
kK9r…avWs
29/03 02:44:00SolanaMeteoraBUYWSOL
PISS
0.02$1.4311.34K-100
kK9r…avWs
29/03 02:44:00SolanaMeteoraSELLWSOL
PISS
0.83$68.69520.73K-5200
kK9r…avWs
29/03 02:43:00SolanaMeteoraSELLWSOL
PISS
0.81$67.12577.18K-5600
kK9r…avWs
29/03 02:42:00SolanaJupiterBUYWSOL
PISS
0.007232$0.65.82K-100-
29/03 02:42:00SolanaMeteoraBUYWSOL
PISS
0.01$1.0410.36K-200
kK9r…avWs
29/03 02:42:00SolanaMeteoraSELLWSOL
PISS
0.85$70.26693.45K-5400
kK9r…avWs
29/03 02:41:00SolanaMeteoraBUYWSOL
PISS
0.07$5.6164.39K-300
BNo5…6ZnG
29/03 02:41:00SolanaMeteoraSELLWSOL
PISS
0.62$51.08588.87K-4100
BNo5…6ZnG
29/03 02:41:00SolanaJupiterSELLWSOL
PISS
0.04$3.2939.29K-100-
29/03 02:41:00SolanaMeteoraBUYWSOL
PISS
0.009983$0.839.03K-100
kK9r…avWs
29/03 02:41:00SolanaMeteoraSELLWSOL
PISS
0.2$16.87182.21K-1700
kK9r…avWs
29/03 02:41:00SolanaJupiterBUYWSOL
PISS
0.04$3.5139.29K-100-
29/03 02:40:00SolanaJupiterSELLWSOL
PISS
0.005712$0.475.82K-100-
29/03 02:40:00SolanaMeteoraSELLWSOL
PISS
10.45$863.78987M-2400
BNo5…6ZnG

So11…1112/Awvh…Nt9a FAQ

Frequently asked questions about the So11…1112/Awvh…Nt9a trading pair on Solana

What is the So11…1112/Awvh…Nt9a trading pair?
So11…1112/Awvh…Nt9a is a DEX trading pair on Solana where So11…1112 is swapped against Awvh…Nt9a.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Awvh…Nt9a trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Awvh…Nt9a?
Awvh…Nt9a is the quote token in the So11…1112/Awvh…Nt9a trading pair on Solana. Its contract address is AwvhWTbHp9A5j8PMNg6knooZ5bRdTE2KBMDsfdgfNt9a. View full Awvh…Nt9a analytics.
Is So11…1112/Awvh…Nt9a price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Awvh…Nt9a on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Awvh…Nt9a API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Awvh…Nt9a analytics dashboard or trading system. Explore more on the Solana DEX overview.