So11…1112/AwVx…chZa Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AwVx…chZa pair on Solana.

About So11…1112/AwVx…chZa

Base tokenSo11…1112
Quote tokenAwVx…chZa
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 07:52:00SolanaMeteoraSELLWSOL188.12$17.17K253.02M-14500
24/03 07:52:00SolanaMeteoraBUYWSOL166.47$15.19K223.39M-16100
24/03 07:51:00SolanaMeteoraBUYWSOL208.55$19.03K338.26M-17700
24/03 07:51:00SolanaMeteoraSELLWSOL202.86$18.52K328.39M-15900
24/03 07:50:00SolanaMeteoraBUYWSOL210.99$19.26K315.43M-17600
24/03 07:50:00SolanaMeteoraSELLWSOL185.96$16.97K283.62M-13000
24/03 07:49:00SolanaMeteoraBUYWSOL225.56$20.59K264.68M-17700
24/03 07:49:00SolanaMeteoraSELLWSOL234.9$21.44K274.31M-14100
24/03 07:48:00SolanaMeteoraBUYWSOL233.14$21.28K263.12M-17700
24/03 07:48:00SolanaMeteoraSELLWSOL218.79$19.97K246.77M-13600
24/03 07:47:00SolanaJupiterBUYWSOL0.000762$0.07755.04-100-
24/03 07:47:00SolanaMeteoraSELLWSOL209.08$19.08K200.91M-13500
24/03 07:47:00SolanaMeteoraBUYWSOL206.22$18.82K198.54M-18000
24/03 07:46:00SolanaMeteoraSELLWSOL205.43$18.75K192.93M-12800
24/03 07:46:00SolanaMeteoraBUYWSOL225.05$20.54K211.07M-17800
24/03 07:45:00SolanaJupiterSELLWSOL0.001$0.09755.04-100-
24/03 07:45:00SolanaMeteoraSELLWSOL193.04$17.62K141.36M-12800
24/03 07:45:00SolanaMeteoraBUYWSOL196.18$17.91K144.15M-17900
24/03 07:44:00SolanaMeteoraSELLWSOL184.25$16.82K141.61M-12400
24/03 07:44:00SolanaMeteoraBUYWSOL180.35$16.46K138.93M-17900
24/03 07:43:00SolanaMeteoraSELLWSOL195.38$17.83K176.69M-14900
24/03 07:43:00SolanaMeteoraBUYWSOL185.52$16.93K168.76M-17900
24/03 07:42:00SolanaMeteoraSELLWSOL191.44$17.47K181.8M-18400
24/03 07:42:00SolanaMeteoraBUYWSOL186.53$17.02K177.65M-18100
24/03 07:41:00SolanaMeteoraSELLWSOL214.14$19.54K225.52M-18700
24/03 07:41:00SolanaMeteoraBUYWSOL212.62$19.41K224.84M-17600
24/03 07:40:00SolanaMeteoraSELLWSOL221.13$20.18K208.18M-19600
24/03 07:40:00SolanaMeteoraBUYWSOL226.69$20.69K214.12M-18100
24/03 07:39:00SolanaMeteoraSELLWSOL212.89$19.43K254.31M-18700
24/03 07:39:00SolanaMeteoraBUYWSOL190.36$17.37K229.99M-18300
24/03 07:38:00SolanaMeteoraBUYWSOL218.48$19.94K280.79M-17600
24/03 07:38:00SolanaMeteoraSELLWSOL210.85$19.24K270.7M-18300
24/03 07:37:00SolanaMeteoraSELLWSOL218.01$19.9K269.58M-13800
24/03 07:37:00SolanaMeteoraBUYWSOL219.78$20.06K272.29M-18800
24/03 07:36:00SolanaMeteoraBUYWSOL181.85$16.6K264.6M-16900
24/03 07:36:00SolanaMeteoraSELLWSOL214.47$19.57K311.27M-15400
24/03 07:35:00SolanaMeteoraSELLWSOL191.56$17.48K315.2M-15100
24/03 07:35:00SolanaMeteoraBUYWSOL208.48$19.03K343.85M-17400
24/03 07:34:00SolanaMeteoraSELLWSOL201.87$18.43K264.56M-16500
24/03 07:34:00SolanaMeteoraBUYWSOL202.47$18.48K266.07M-17600
24/03 07:33:00SolanaMeteoraSELLWSOL195.36$17.83K298.59M-15600
24/03 07:33:00SolanaMeteoraBUYWSOL191.15$17.45K293.23M-17800
24/03 07:32:00SolanaMeteoraSELLWSOL228.56$20.86K295.45M-23100
24/03 07:32:00SolanaMeteoraBUYWSOL239.89$21.9K311.69M-20300
24/03 07:31:00SolanaMeteoraSELLWSOL257.18$23.47K306.14M-32300
24/03 07:31:00SolanaMeteoraBUYWSOL256$23.37K305.42M-23800
24/03 07:30:00SolanaMeteoraBUYWSOL216.45$19.76K333.07M-21000
24/03 07:30:00SolanaMeteoraSELLWSOL237.89$21.71K364.98M-29500
24/03 07:29:00SolanaMeteoraBUYWSOL15.09$1.38K28.66M-1300
24/03 07:29:00SolanaMeteoraSELLWSOL14.17$1.29K26.83M-2000

So11…1112/AwVx…chZa FAQ

Frequently asked questions about the So11…1112/AwVx…chZa trading pair on Solana

What is the So11…1112/AwVx…chZa trading pair?
So11…1112/AwVx…chZa is a DEX trading pair on Solana where So11…1112 is swapped against AwVx…chZa.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AwVx…chZa trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AwVx…chZa?
AwVx…chZa is the quote token in the So11…1112/AwVx…chZa trading pair on Solana. Its contract address is AwVxN3gihXeW2TEboKm1HstyYURU61Nv19Sf9xLHchZa. View full AwVx…chZa analytics.
Is So11…1112/AwVx…chZa price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AwVx…chZa on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AwVx…chZa API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AwVx…chZa analytics dashboard or trading system. Explore more on the Solana DEX overview.