So11…1112/Aw5J…kPnh Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Aw5J…kPnh pair on Solana.

About So11…1112/Aw5J…kPnh

Base tokenSo11…1112
Quote tokenAw5J…kPnh
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 04:24:00SolanaMeteoraBUYWSOL0.000002$0.0001251.13-100
02/04 03:10:00SolanaMeteoraBUYWSOL0.000025$0.0019935.7-100
02/04 01:40:00SolanaJupiterSELLWSOL0.000015$0.001190.53-100-
02/04 01:40:00SolanaMeteoraSELLWSOL0.000085$0.00677122.93-400
02/04 01:40:00SolanaMeteoraBUYWSOL0.000053$0.0041927.88-200
02/04 01:27:00SolanaMeteoraSELLWSOL79.43$6.35K43.73M-800
02/04 01:27:00SolanaMeteoraBUYWSOL479.32$38.3K531.94M-2700
02/04 01:26:00SolanaMeteoraSELLWSOL463.24$37.02K256.35M-4700
02/04 01:26:00SolanaMeteoraBUYWSOL460.68$36.81K254.94M-4700
02/04 01:25:00SolanaMeteoraSELLWSOL522.92$41.79K292.02M-5300
02/04 01:25:00SolanaMeteoraBUYWSOL517.38$41.34K288.9M-5300
02/04 01:24:00SolanaMeteoraSELLWSOL485.24$38.78K267.86M-5200
02/04 01:24:00SolanaMeteoraBUYWSOL503.38$40.23K278.01M-5200
02/04 01:23:00SolanaMeteoraSELLWSOL509.02$40.68K273.59M-5200
02/04 01:23:00SolanaMeteoraBUYWSOL506.34$40.46K272.16M-5200
02/04 01:22:00SolanaMeteoraSELLWSOL550.73$44.01K298.75M-5600
02/04 01:22:00SolanaMeteoraBUYWSOL549.15$43.88K297.91M-5600
02/04 01:21:00SolanaMeteoraBUYWSOL478.07$38.2K260.45M-4900
02/04 01:21:00SolanaMeteoraSELLWSOL479$38.28K260.93M-4900
02/04 01:20:00SolanaMeteoraSELLWSOL514.02$41.08K282.57M-5200
02/04 01:20:00SolanaMeteoraBUYWSOL507.56$40.56K279M-5200
02/04 01:19:00SolanaMeteoraBUYWSOL521.61$41.68K289.29M-5300
02/04 01:19:00SolanaMeteoraSELLWSOL521.03$41.64K288.94M-5300
02/04 01:18:00SolanaMeteoraBUYWSOL441.53$35.28K242.8M-4500
02/04 01:18:00SolanaMeteoraSELLWSOL440.64$35.21K242.29M-4500
02/04 01:17:00SolanaMeteoraBUYWSOL516.56$41.28K284.64M-5300
02/04 01:17:00SolanaMeteoraSELLWSOL515.59$41.2K284.07M-5300
02/04 01:16:00SolanaMeteoraSELLWSOL547.08$43.72K301.12M-5600
02/04 01:16:00SolanaMeteoraBUYWSOL547.75$43.77K301.53M-5600
02/04 01:15:00SolanaMeteoraSELLWSOL533.59$42.64K290.57M-5600
02/04 01:15:00SolanaMeteoraBUYWSOL544.96$43.55K296.84M-5600
02/04 01:14:00SolanaMeteoraSELLWSOL500.65$40.01K267.02M-5100
02/04 01:14:00SolanaMeteoraBUYWSOL499.3$39.9K266.32M-5100
02/04 01:13:00SolanaMeteoraBUYWSOL517.61$41.36K278.52M-5300
02/04 01:13:00SolanaMeteoraSELLWSOL519.25$41.49K279.39M-5300
02/04 01:12:00SolanaMeteoraBUYWSOL497.4$39.75K267.87M-5100
02/04 01:12:00SolanaMeteoraSELLWSOL498.93$39.87K268.67M-5200
02/04 01:11:00SolanaMeteoraBUYWSOL517.74$41.37K279.42M-5300
02/04 01:11:00SolanaMeteoraSELLWSOL511.19$40.85K275.85M-5300
02/04 01:10:00SolanaMeteoraSELLWSOL529$42.27K284.74M-5300
02/04 01:10:00SolanaMeteoraBUYWSOL518.42$41.43K279M-5300
02/04 01:09:00SolanaMeteoraBUYWSOL538.2$43.01K294.42M-5500
02/04 01:09:00SolanaMeteoraSELLWSOL539.52$43.11K295.11M-5500
02/04 01:08:00SolanaMeteoraBUYWSOL538.35$43.02K297.09M-5500
02/04 01:08:00SolanaMeteoraSELLWSOL545.2$43.57K300.89M-5500
02/04 01:07:00SolanaMeteoraSELLWSOL565.08$45.16K320.22M-5700
02/04 01:07:00SolanaMeteoraBUYWSOL555.43$44.39K314.73M-5700
02/04 01:06:00SolanaMeteoraBUYWSOL547.66$43.76K314.25M-5600
02/04 01:06:00SolanaMeteoraSELLWSOL550.46$43.99K315.85M-5600
02/04 01:05:00SolanaMeteoraSELLWSOL329.26$26.31K188.96M-3600

So11…1112/Aw5J…kPnh FAQ

Frequently asked questions about the So11…1112/Aw5J…kPnh trading pair on Solana

What is the So11…1112/Aw5J…kPnh trading pair?
So11…1112/Aw5J…kPnh is a DEX trading pair on Solana where So11…1112 is swapped against Aw5J…kPnh.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Aw5J…kPnh trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Aw5J…kPnh?
Aw5J…kPnh is the quote token in the So11…1112/Aw5J…kPnh trading pair on Solana. Its contract address is Aw5JEhyM4yoWWcNrSgLW1CXWvxjaWc69Tw1HfMTQkPnh. View full Aw5J…kPnh analytics.
Is So11…1112/Aw5J…kPnh price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Aw5J…kPnh on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Aw5J…kPnh API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Aw5J…kPnh analytics dashboard or trading system. Explore more on the Solana DEX overview.