So11…1112/AvsL…S9od Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AvsL…S9od pair on Solana.

About So11…1112/AvsL…S9od

Base tokenSo11…1112
Quote tokenAvsL…S9od
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 04:17:00SolanaPumpswapSELLWSOL0.00031$0.03727.65-300
19/03 04:16:00SolanaPumpswapBUYWSOL276.34$24.9K639.8M-3700
19/03 04:16:00SolanaPumpswapSELLWSOL277.85$25.04K639.8M-7400
19/03 04:15:00SolanaPumpswapSELLWSOL278.89$25.13K668.45M-8800
19/03 04:15:00SolanaPumpswapBUYWSOL263.2$23.72K632.54M-3600
19/03 04:14:00SolanaPumpswapSELLWSOL266.39$24K692.77M-8100
19/03 04:14:00SolanaPumpswapBUYWSOL267.94$24.14K700.77M-3600
19/03 04:13:00SolanaPumpswapBUYWSOL272.68$24.57K704.13M-3700
19/03 04:13:00SolanaPumpswapSELLWSOL275.06$24.78K706.51M-10200
19/03 04:12:00SolanaPumpswapSELLWSOL297.07$26.77K758.52M-8300
19/03 04:12:00SolanaPumpswapBUYWSOL297.27$26.79K763.3M-3900
19/03 04:11:00SolanaPumpswapSELLWSOL274.53$24.74K708.47M-8200
19/03 04:11:00SolanaPumpswapBUYWSOL277.35$24.99K719.78M-3800
19/03 04:10:00SolanaPumpswapSELLWSOL265.58$23.93K687.06M-6200
19/03 04:10:00SolanaPumpswapBUYWSOL256.88$23.15K667.65M-3500
19/03 04:09:00SolanaPumpswapSELLWSOL270.87$24.41K697.03M-7300
19/03 04:09:00SolanaPumpswapBUYWSOL274.65$24.75K711.2M-3600
19/03 04:08:00SolanaPumpswapBUYWSOL248.79$22.42K653.38M-3400
19/03 04:08:00SolanaPumpswapSELLWSOL254.4$22.92K664.91M-5100
19/03 04:07:00SolanaPumpswapSELLWSOL230.57$20.78K610.04M-7800
19/03 04:07:00SolanaPumpswapBUYWSOL231.51$20.86K616.07M-3200
19/03 04:06:00SolanaPumpswapSELLWSOL279.84$25.21K738.78M-9000
19/03 04:06:00SolanaPumpswapBUYWSOL278.4$25.09K738.97M-3800
19/03 04:05:00SolanaPumpswapBUYWSOL267.02$24.06K696.52M-3600
19/03 04:05:00SolanaPumpswapSELLWSOL267.65$24.12K694.33M-8200
19/03 04:04:00SolanaPumpswapSELLWSOL45.98$4.14K122.55M-600
19/03 04:04:00SolanaPumpswapBUYWSOL45.52$4.1K121.96M-600
19/03 04:03:00SolanaPumpswapBUYWSOL210.1$18.93K560.85M-2800
19/03 04:03:00SolanaPumpswapSELLWSOL207.33$18.68K549.94M-7200
19/03 04:02:00SolanaPumpswapSELLWSOL296.43$26.71K799.43M-9500
19/03 04:02:00SolanaPumpswapBUYWSOL289.57$26.09K784.39M-3900
19/03 04:01:00SolanaPumpswapBUYWSOL281.26$25.34K793.66M-3800
19/03 04:01:00SolanaPumpswapSELLWSOL275.65$24.84K773.39M-9300
19/03 04:00:00SolanaPumpswapBUYWSOL241.11$21.73K682.6M-3300
19/03 04:00:00SolanaPumpswapSELLWSOL250.91$22.61K706.93M-6100
19/03 03:59:00SolanaPumpswapSELLWSOL278.85$25.37K769.57M-7800
19/03 03:59:00SolanaPumpswapBUYWSOL282.23$25.68K783.95M-3900
19/03 03:58:00SolanaPumpswapBUYWSOL283.08$25.76K749.18M-3700
19/03 03:58:00SolanaPumpswapSELLWSOL273.15$24.85K717.72M-8800
19/03 03:57:00SolanaPumpswapBUYWSOL293.45$26.7K758.58M-4000
19/03 03:57:00SolanaPumpswapSELLWSOL306.24$27.86K789.67M-6800
19/03 03:56:00SolanaPumpswapBUYWSOL238.72$21.72K696.63M-4300
19/03 03:56:00SolanaPumpswapSELLWSOL247.77$22.54K720.28M-8100
19/03 03:55:00SolanaPumpswapBUYWSOL288.71$26.27K859.64M-3900
19/03 03:55:00SolanaPumpswapSELLWSOL284.77$25.91K842.61M-8600
19/03 03:54:00SolanaPumpswapSELLWSOL301.58$27.44K896.59M-9700
19/03 03:54:00SolanaPumpswapBUYWSOL296.54$26.98K885.96M-4000
19/03 03:53:00SolanaPumpswapBUYWSOL283.53$25.8K840.15M-3900
19/03 03:53:00SolanaPumpswapSELLWSOL276.9$25.19K815.23M-8300
19/03 03:52:00SolanaPumpswapSELLWSOL223.97$20.38K653.57M-8600

So11…1112/AvsL…S9od FAQ

Frequently asked questions about the So11…1112/AvsL…S9od trading pair on Solana

What is the So11…1112/AvsL…S9od trading pair?
So11…1112/AvsL…S9od is a DEX trading pair on Solana where So11…1112 is swapped against AvsL…S9od.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AvsL…S9od trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AvsL…S9od?
AvsL…S9od is the quote token in the So11…1112/AvsL…S9od trading pair on Solana. Its contract address is AvsLgzBaMDNdhzRrk3wDjXR7yFpMe5NxG1CSFdosS9od. View full AvsL…S9od analytics.
Is So11…1112/AvsL…S9od price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AvsL…S9od on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AvsL…S9od API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AvsL…S9od analytics dashboard or trading system. Explore more on the Solana DEX overview.