So11…1112/AvGK…BGND Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AvGK…BGND pair on Solana.

About So11…1112/AvGK…BGND

Base tokenSo11…1112
Quote tokenAvGK…BGND
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 08:19:00SolanaMeteoraBUYWSOL
DegeCoin
0.0003$0.02410.32M-100
2tSG…XzR1
02/04 07:17:00SolanaMeteoraSELLWSOL
DegeCoin
0.0003$0.02410.32M-300
2tSG…XzR1
27/03 22:55:00SolanaJupiterBUYWSOL
DegeCoin
0.000001$0.0001073.12M-100-
27/03 22:55:00SolanaMeteoraBUYWSOL
DegeCoin
0.000001$0.0001073.12M-100
2tSG…XzR1
23/03 05:37:00SolanaMeteoraBUYWSOL
DegeCoin
0.000999$0.09679.76M-100
2tSG…XzR1
23/03 05:14:00SolanaMeteoraSELLWSOL
DegeCoin
0.001$0.09679.76M-100
2tSG…XzR1
23/03 05:14:00SolanaMeteoraBUYWSOL
DegeCoin
0.000652$0.06590.88M-100
2tSG…XzR1
23/03 04:59:00SolanaMeteoraBUYWSOL
DegeCoin
0.000119$0.0138.71M-200
2tSG…XzR1
23/03 02:19:00SolanaMeteoraBUYWSOL
DegeCoin
0.000394$0.0389.35M-100
2tSG…XzR1
23/03 02:19:00SolanaJupiterBUYWSOL
DegeCoin
0.000394$0.0389.35M-100-
23/03 01:57:00SolanaMeteoraBUYWSOL
DegeCoin
0.0001$0.00859815.65M-100
2tSG…XzR1
23/03 01:46:00SolanaMeteoraSELLWSOL
DegeCoin
0.00116$0.1615.14M-300
2tSG…XzR1
23/03 01:46:00SolanaMeteoraBUYWSOL
DegeCoin
0.000655$0.06507.59M-100
2tSG…XzR1
23/03 00:24:00SolanaJupiterBUYWSOL
DegeCoin
0.000605$0.05122.08M-100-
23/03 00:24:00SolanaMeteoraBUYWSOL
DegeCoin
0.000605$0.05122.08M-100
2tSG…XzR1
23/03 00:19:00SolanaJupiterSELLWSOL
DegeCoin
0.000789$0.0789.35M-100-
23/03 00:19:00SolanaMeteoraSELLWSOL
DegeCoin
0.002852$0.25994.95M-1100
2tSG…XzR1
23/03 00:19:00SolanaMeteoraBUYWSOL
DegeCoin
0.11$9.081.21B-200
2tSG…XzR1
23/03 00:17:00SolanaJupiterBUYWSOL
DegeCoin
0.000002$0.00020281.69-100-
23/03 00:17:00SolanaMeteoraBUYWSOL
DegeCoin
0.000002$0.00020281.69-100
2tSG…XzR1
23/03 00:16:00SolanaMeteoraSELLWSOL
DegeCoin
8.42$727.224.61K-7100
2tSG…XzR1
23/03 00:16:00SolanaMeteoraBUYWSOL
DegeCoin
34.9$3.01K3.62M-1100
2tSG…XzR1
23/03 00:16:00SolanaJupiterSELLWSOL
DegeCoin
0.25$21.4881.69-100-
23/03 00:15:00SolanaMeteoraSELLWSOL
DegeCoin
10.16$876.953.45K-7300
2tSG…XzR1
23/03 00:15:00SolanaMeteoraBUYWSOL
DegeCoin
0.25$21.9787.02-1000
2tSG…XzR1
23/03 00:14:00SolanaMeteoraBUYWSOL
DegeCoin
0.3$26.16109.06-1000
2tSG…XzR1
23/03 00:14:00SolanaMeteoraSELLWSOL
DegeCoin
8.55$738.13.09K-7300
2tSG…XzR1
23/03 00:13:00SolanaMeteoraBUYWSOL
DegeCoin
0.33$28.15124.35-1000
2tSG…XzR1
23/03 00:13:00SolanaMeteoraSELLWSOL
DegeCoin
10.13$874.793.89K-7400
2tSG…XzR1
23/03 00:12:00SolanaMeteoraSELLWSOL
DegeCoin
7.94$685.433.25K-7600
2tSG…XzR1
23/03 00:12:00SolanaMeteoraBUYWSOL
DegeCoin
0.35$30.24143.37-1200
2tSG…XzR1
23/03 00:11:00SolanaMeteoraSELLWSOL
DegeCoin
8.11$699.883.51K-7300
2tSG…XzR1
23/03 00:11:00SolanaMeteoraBUYWSOL
DegeCoin
0.32$27.29137.12-1000
2tSG…XzR1
23/03 00:10:00SolanaMeteoraSELLWSOL
DegeCoin
8.8$760.194.05K-7400
2tSG…XzR1
23/03 00:10:00SolanaMeteoraBUYWSOL
DegeCoin
0.37$32.21171.34-1000
2tSG…XzR1
23/03 00:09:00SolanaMeteoraBUYWSOL
DegeCoin
0.33$28.32160.9-1100
2tSG…XzR1
23/03 00:09:00SolanaMeteoraSELLWSOL
DegeCoin
8.41$726.434.13K-6900
2tSG…XzR1
23/03 00:08:00SolanaMeteoraBUYWSOL
DegeCoin
0.34$29.51180.24-1100
2tSG…XzR1
23/03 00:08:00SolanaMeteoraSELLWSOL
DegeCoin
10.03$865.935.29K-7400
2tSG…XzR1
23/03 00:07:00SolanaMeteoraBUYWSOL
DegeCoin
0.36$30.93203.46-1000
2tSG…XzR1
23/03 00:07:00SolanaMeteoraSELLWSOL
DegeCoin
7.76$670.054.4K-7100
2tSG…XzR1
23/03 00:06:00SolanaMeteoraBUYWSOL
DegeCoin
0.33$28.91203.66-1000
2tSG…XzR1
23/03 00:06:00SolanaMeteoraSELLWSOL
DegeCoin
8.27$713.925.01K-7900
2tSG…XzR1
23/03 00:05:00SolanaMeteoraBUYWSOL
DegeCoin
0.3$25.66193.13-1000
2tSG…XzR1
23/03 00:05:00SolanaMeteoraSELLWSOL
DegeCoin
9.16$790.675.98K-7200
2tSG…XzR1
23/03 00:04:00SolanaMeteoraSELLWSOL
DegeCoin
9.56$825.356.79K-7600
2tSG…XzR1
23/03 00:04:00SolanaMeteoraBUYWSOL
DegeCoin
0.31$26.67218.83-1000
2tSG…XzR1
23/03 00:03:00SolanaMeteoraBUYWSOL
DegeCoin
0.34$29.39267.17-1000
2tSG…XzR1
23/03 00:03:00SolanaMeteoraSELLWSOL
DegeCoin
9.34$806.317.26K-7400
2tSG…XzR1
23/03 00:02:00SolanaMeteoraSELLWSOL
DegeCoin
8.53$736.967.24K-7400
2tSG…XzR1

So11…1112/AvGK…BGND FAQ

Frequently asked questions about the So11…1112/AvGK…BGND trading pair on Solana

What is the So11…1112/AvGK…BGND trading pair?
So11…1112/AvGK…BGND is a DEX trading pair on Solana where So11…1112 is swapped against AvGK…BGND.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AvGK…BGND trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AvGK…BGND?
AvGK…BGND is the quote token in the So11…1112/AvGK…BGND trading pair on Solana. Its contract address is AvGKkaP6vo6QeTCuoPqGEWhn8nc6aY62hVT5hCAGBGND. View full AvGK…BGND analytics.
Is So11…1112/AvGK…BGND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AvGK…BGND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AvGK…BGND API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AvGK…BGND analytics dashboard or trading system. Explore more on the Solana DEX overview.