So11…1112/AvDt…DP5J Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AvDt…DP5J pair on Solana.

About So11…1112/AvDt…DP5J

Base tokenSo11…1112
Quote tokenAvDt…DP5J
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 19:50:00SolanaJupiterSELLWSOL
CHIBI
0.2$16.56394.95K-100-
28/03 19:50:00SolanaMeteoraBUYWSOL
CHIBI
206.76$17.2K404.52M-2800
4Fk3…fRBy
28/03 19:50:00SolanaMeteoraSELLWSOL
CHIBI
224.31$18.66K440.03M-2900
4Fk3…fRBy
28/03 19:49:00SolanaMeteoraSELLWSOL
CHIBI
299.9$24.95K645.66M-4000
4Fk3…fRBy
28/03 19:49:00SolanaMeteoraBUYWSOL
CHIBI
296.62$24.68K638.69M-4000
4Fk3…fRBy
28/03 19:48:00SolanaMeteoraSELLWSOL
CHIBI
293.48$24.42K614.09M-3800
4Fk3…fRBy
28/03 19:48:00SolanaMeteoraBUYWSOL
CHIBI
290.36$24.16K607.37M-3800
4Fk3…fRBy
28/03 19:47:00SolanaMeteoraBUYWSOL
CHIBI
315.9$26.29K654.25M-4100
4Fk3…fRBy
28/03 19:47:00SolanaMeteoraSELLWSOL
CHIBI
302.56$25.18K625.93M-4100
4Fk3…fRBy
28/03 19:46:00SolanaMeteoraBUYWSOL
CHIBI
312.66$26.02K614.48M-3900
4Fk3…fRBy
28/03 19:46:00SolanaMeteoraSELLWSOL
CHIBI
302.02$25.13K593.25M-3900
4Fk3…fRBy
28/03 19:45:00SolanaMeteoraSELLWSOL
CHIBI
304.38$25.33K577.7M-4000
4Fk3…fRBy
28/03 19:45:00SolanaMeteoraBUYWSOL
CHIBI
315.28$26.23K598.27M-4000
4Fk3…fRBy
28/03 19:44:00SolanaMeteoraSELLWSOL
CHIBI
331.4$27.58K609.31M-4000
4Fk3…fRBy
28/03 19:44:00SolanaMeteoraBUYWSOL
CHIBI
317.36$26.41K582.72M-4000
4Fk3…fRBy
28/03 19:43:00SolanaMeteoraBUYWSOL
CHIBI
315.71$26.27K595.07M-4000
4Fk3…fRBy
28/03 19:43:00SolanaMeteoraSELLWSOL
CHIBI
314.77$26.19K593.16M-4000
4Fk3…fRBy
28/03 19:42:00SolanaMeteoraSELLWSOL
CHIBI
295.58$24.59K554.06M-4000
4Fk3…fRBy
28/03 19:42:00SolanaMeteoraBUYWSOL
CHIBI
298.54$24.84K559.88M-4000
4Fk3…fRBy
28/03 19:41:00SolanaMeteoraBUYWSOL
CHIBI
294.34$24.49K568.92M-3800
4Fk3…fRBy
28/03 19:41:00SolanaMeteoraSELLWSOL
CHIBI
301.03$25.05K581.98M-3800
4Fk3…fRBy
28/03 19:40:00SolanaMeteoraSELLWSOL
CHIBI
278.73$23.19K541.87M-3800
4Fk3…fRBy
28/03 19:40:00SolanaMeteoraBUYWSOL
CHIBI
278.34$23.16K541.15M-3800
4Fk3…fRBy
28/03 19:39:00SolanaMeteoraSELLWSOL
CHIBI
298.36$24.83K546.79M-3900
4Fk3…fRBy
28/03 19:39:00SolanaMeteoraBUYWSOL
CHIBI
324.08$26.97K595.05M-3900
4Fk3…fRBy
28/03 19:38:00SolanaMeteoraBUYWSOL
CHIBI
308.57$25.68K526.1M-4000
4Fk3…fRBy
28/03 19:38:00SolanaMeteoraSELLWSOL
CHIBI
301.47$25.08K513.79M-4000
4Fk3…fRBy
28/03 19:37:00SolanaMeteoraBUYWSOL
CHIBI
313.24$26.06K537.94M-4000
4Fk3…fRBy
28/03 19:37:00SolanaMeteoraSELLWSOL
CHIBI
325.02$27.04K558.46M-4000
4Fk3…fRBy
28/03 19:36:00SolanaMeteoraBUYWSOL
CHIBI
311.74$25.94K542.91M-3900
4Fk3…fRBy
28/03 19:36:00SolanaMeteoraSELLWSOL
CHIBI
304.89$25.37K530.74M-3900
4Fk3…fRBy
28/03 19:35:00SolanaMeteoraSELLWSOL
CHIBI
314.25$26.15K537.69M-3900
4Fk3…fRBy
28/03 19:35:00SolanaMeteoraBUYWSOL
CHIBI
301.71$25.1K515.26M-3900
4Fk3…fRBy
28/03 19:34:00SolanaMeteoraSELLWSOL
CHIBI
297.7$24.77K524.68M-3900
4Fk3…fRBy
28/03 19:34:00SolanaMeteoraBUYWSOL
CHIBI
298.4$24.83K526.01M-3900
4Fk3…fRBy
28/03 19:33:00SolanaMeteoraSELLWSOL
CHIBI
310.58$25.84K573.07M-4000
4Fk3…fRBy
28/03 19:33:00SolanaMeteoraBUYWSOL
CHIBI
298.96$24.88K551.09M-4000
4Fk3…fRBy
28/03 19:32:00SolanaMeteoraBUYWSOL
CHIBI
311.59$25.93K589.31M-4000
4Fk3…fRBy
28/03 19:32:00SolanaMeteoraSELLWSOL
CHIBI
312.61$26.01K591.24M-4000
4Fk3…fRBy
28/03 19:31:00SolanaMeteoraBUYWSOL
CHIBI
296.76$24.69K579.33M-3900
4Fk3…fRBy
28/03 19:31:00SolanaMeteoraSELLWSOL
CHIBI
310$25.79K606.18M-3900
4Fk3…fRBy
28/03 19:30:00SolanaMeteoraSELLWSOL
CHIBI
306.92$25.54K620.82M-3900
4Fk3…fRBy
28/03 19:30:00SolanaMeteoraBUYWSOL
CHIBI
309.82$25.78K626.95M-3900
4Fk3…fRBy
28/03 19:29:00SolanaMeteoraBUYWSOL
CHIBI
298.62$24.8K594.42M-3900
4Fk3…fRBy
28/03 19:29:00SolanaMeteoraSELLWSOL
CHIBI
297.03$24.67K591.09M-3900
4Fk3…fRBy
28/03 19:28:00SolanaMeteoraBUYWSOL
CHIBI
292.02$24.26K557.26M-3800
4Fk3…fRBy
28/03 19:28:00SolanaMeteoraSELLWSOL
CHIBI
273.46$22.72K520.84M-3800
4Fk3…fRBy
28/03 19:27:00SolanaMeteoraBUYWSOL
CHIBI
302.96$25.17K557.43M-3900
4Fk3…fRBy
28/03 19:27:00SolanaMeteoraSELLWSOL
CHIBI
297.98$24.75K548.18M-3900
4Fk3…fRBy
28/03 19:26:00SolanaMeteoraBUYWSOL
CHIBI
293.09$24.35K526.06M-3800
4Fk3…fRBy

So11…1112/AvDt…DP5J FAQ

Frequently asked questions about the So11…1112/AvDt…DP5J trading pair on Solana

What is the So11…1112/AvDt…DP5J trading pair?
So11…1112/AvDt…DP5J is a DEX trading pair on Solana where So11…1112 is swapped against AvDt…DP5J.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AvDt…DP5J trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AvDt…DP5J?
AvDt…DP5J is the quote token in the So11…1112/AvDt…DP5J trading pair on Solana. Its contract address is AvDtLTcMgx6PkUoLnFpprPU5bvZNvvKmAC6DtKKLDP5J. View full AvDt…DP5J analytics.
Is So11…1112/AvDt…DP5J price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AvDt…DP5J on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AvDt…DP5J API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AvDt…DP5J analytics dashboard or trading system. Explore more on the Solana DEX overview.