WSOL/毛毛虫 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/毛毛虫 pair on Solana.

About WSOL/毛毛虫

Base tokenWSOL (Wrapped Solana)
Quote token毛毛虫 (little mermaid ellie)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 29m 28s agoSolanaMeteoraBUYWSOL
毛毛虫
0.000008$0.0006943.23M-100
CQHM…4V97
9h 29m 28s agoSolanaJupiterBUYWSOL
毛毛虫
0.000008$0.0006943.23M-100-
17h 17m 28s agoSolanaMeteoraBUYWSOL
毛毛虫
0.000185$0.0263.84M-100
CQHM…4V97
17h 17m 28s agoSolanaJupiterBUYWSOL
毛毛虫
0.000185$0.0263.84M-100-
18h 42m 28s agoSolanaMeteoraBUYWSOL
毛毛虫
0.000202$0.0263.49M-100
CQHM…4V97
18h 42m 28s agoSolanaMeteoraSELLWSOL
毛毛虫
0.0001$0.00822732.9M-100
CQHM…4V97
19h 25m 28s agoSolanaMeteoraSELLWSOL
毛毛虫
0.00014$0.0142.52M-200
CQHM…4V97
19h 25m 28s agoSolanaMeteoraBUYWSOL
毛毛虫
0.000743$0.06176.61M-100
CQHM…4V97
20h 7m 28s agoSolanaJupiterBUYWSOL
毛毛虫
0.00062$0.0588.06M-100-
20h 7m 28s agoSolanaMeteoraBUYWSOL
毛毛虫
0.00062$0.0588.06M-100
CQHM…4V97
20h 12m 28s agoSolanaMeteoraSELLWSOL
毛毛虫
0.16$13.211.28B-2500
CQHM…4V97
20h 12m 28s agoSolanaMeteoraBUYWSOL
毛毛虫
1.36$112.271.67B-600
CQHM…4V97
20h 12m 28s agoSolanaJupiterSELLWSOL
毛毛虫
0.00005$0.004123.23M-100-
20h 13m 28s agoSolanaMeteoraSELLWSOL
毛毛虫
0.28$22.76210.09K-3100
CQHM…4V97
20h 14m 28s agoSolanaMeteoraSELLWSOL
毛毛虫
0.3$24.46236.51K-2800
CQHM…4V97
20h 14m 28s agoSolanaMeteoraBUYWSOL
毛毛虫
0.04$2.9929.26K-400
CQHM…4V97
20h 15m 28s agoSolanaMeteoraSELLWSOL
毛毛虫
0.25$20.57207.57K-2600
CQHM…4V97
20h 16m 28s agoSolanaMeteoraSELLWSOL
毛毛虫
0.31$25.77273.27K-3100
CQHM…4V97
20h 16m 28s agoSolanaJupiterBUYWSOL
毛毛虫
0.005853$0.485.23K-100-
20h 16m 28s agoSolanaMeteoraBUYWSOL
毛毛虫
0.04$3.1534.2K-500
CQHM…4V97
20h 17m 28s agoSolanaMeteoraSELLWSOL
毛毛虫
0.21$17.35193.67K-2200
5NB4…t255
20h 17m 28s agoSolanaMeteoraSELLWSOL
毛毛虫
0.13$10.67116.77K-1600
CQHM…4V97
20h 17m 28s agoSolanaMeteoraBUYWSOL
毛毛虫
0.02$1.7619.38K-200
CQHM…4V97
20h 18m 28s agoSolanaJupiterBUYWSOL
毛毛虫
0.01$1.0311.84K-100-
20h 18m 28s agoSolanaMeteoraBUYWSOL
毛毛虫
0.02$2.0423.53K-200
5NB4…t255
20h 18m 28s agoSolanaJupiterSELLWSOL
毛毛虫
0.00529$0.445.23K-100-
20h 18m 28s agoSolanaMeteoraSELLWSOL
毛毛虫
0.53$43.52509.99K-4600
5NB4…t255
20h 19m 28s agoSolanaJupiterSELLWSOL
毛毛虫
0.02$1.9423.67K-200-
20h 19m 28s agoSolanaMeteoraSELLWSOL
毛毛虫
20.96$1.73K1.97B-1300
5NB4…t255

WSOL/毛毛虫 FAQ

Frequently asked questions about the WSOL/毛毛虫 trading pair on Solana

What is the WSOL/毛毛虫 trading pair?
WSOL/毛毛虫 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 毛毛虫 (little mermaid ellie).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/毛毛虫 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 毛毛虫?
毛毛虫 (little mermaid ellie) is the quote token in the WSOL/毛毛虫 trading pair on Solana. Its contract address is Av1d7py3p9hor91Pcpu4aERvrKAnkFgH4BHjsGodo7wy. View full 毛毛虫 analytics.
Is WSOL/毛毛虫 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/毛毛虫 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/毛毛虫 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/毛毛虫 analytics dashboard or trading system. Explore more on the Solana DEX overview.