So11…1112/Audv…MZnU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Audv…MZnU pair on Solana.

About So11…1112/Audv…MZnU

Base tokenSo11…1112
Quote tokenAudv…MZnU
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 16:05:00SolanaMeteoraBUYWSOL
CASPER
43.02$3.49K191.9M-6700
DyX4…TzE9
31/03 16:05:00SolanaMeteoraSELLWSOL
CASPER
38.61$3.14K172.53M-6600
DyX4…TzE9
31/03 16:04:00SolanaMeteoraBUYWSOL
CASPER
152.08$12.35K633.19M-22600
DyX4…TzE9
31/03 16:04:00SolanaMeteoraSELLWSOL
CASPER
152.45$12.38K634.64M-22200
DyX4…TzE9
31/03 16:03:00SolanaMeteoraBUYWSOL
CASPER
180.12$14.63K535.97M-23400
DyX4…TzE9
31/03 16:03:00SolanaMeteoraSELLWSOL
CASPER
143.06$11.62K433.7M-19300
DyX4…TzE9
31/03 16:02:00SolanaMeteoraBUYWSOL
CASPER
180.18$14.64K279.31M-23100
DyX4…TzE9
31/03 16:02:00SolanaMeteoraSELLWSOL
CASPER
168.3$13.67K259.71M-20100
DyX4…TzE9
31/03 16:01:00SolanaMeteoraSELLWSOL
CASPER
178.82$14.53K315.9M-23200
DyX4…TzE9
31/03 16:01:00SolanaMeteoraBUYWSOL
CASPER
171.5$13.93K304.36M-24200
DyX4…TzE9
31/03 16:00:00SolanaMeteoraSELLWSOL
CASPER
196.37$15.95K300.58M-23300
DyX4…TzE9
31/03 16:00:00SolanaMeteoraBUYWSOL
CASPER
208.91$16.97K319.62M-26700
DyX4…TzE9
31/03 15:59:00SolanaMeteoraBUYWSOL
CASPER
229.27$18.53K274.06M-23800
DyX4…TzE9
31/03 15:59:00SolanaMeteoraSELLWSOL
CASPER
215.97$17.46K257.58M-26100
DyX4…TzE9
31/03 15:58:00SolanaMeteoraBUYWSOL
CASPER
192.16$15.53K273.03M-23800
DyX4…TzE9
31/03 15:58:00SolanaMeteoraSELLWSOL
CASPER
218.36$17.65K309.1M-26700
DyX4…TzE9
31/03 15:57:00SolanaMeteoraSELLWSOL
CASPER
168.85$13.65K292M-22100
DyX4…TzE9
31/03 15:57:00SolanaMeteoraBUYWSOL
CASPER
157.84$12.76K271.36M-23600
DyX4…TzE9
31/03 15:56:00SolanaJupiterBUYWSOL
CASPER
0.007823$0.6317.14K-100-
31/03 15:56:00SolanaMeteoraSELLWSOL
CASPER
149.43$12.08K326.07M-33800
DyX4…TzE9
31/03 15:56:00SolanaMeteoraBUYWSOL
CASPER
145.6$11.77K317.84M-23800
DyX4…TzE9
31/03 15:55:00SolanaMeteoraBUYWSOL
CASPER
172.5$13.95K331.86M-23700
DyX4…TzE9
31/03 15:55:00SolanaMeteoraSELLWSOL
CASPER
158.1$12.78K303.66M-35400
DyX4…TzE9
31/03 15:54:00SolanaMeteoraBUYWSOL
CASPER
186.7$15.09K275.79M-23900
DyX4…TzE9
31/03 15:54:00SolanaJupiterBUYWSOL
CASPER
0.05$3.765.52K-100-
31/03 15:54:00SolanaMeteoraSELLWSOL
CASPER
177.49$14.35K261.22M-35500
DyX4…TzE9
31/03 15:53:00SolanaMeteoraSELLWSOL
CASPER
173.6$14.03K280.03M-34300
DyX4…TzE9
31/03 15:53:00SolanaMeteoraBUYWSOL
CASPER
165.66$13.39K267.65M-24700
DyX4…TzE9
31/03 15:52:00SolanaMeteoraSELLWSOL
CASPER
182.57$14.76K431.69M-35300
DyX4…TzE9
31/03 15:52:00SolanaMeteoraBUYWSOL
CASPER
166.12$13.43K399.64M-26500
DyX4…TzE9
31/03 15:51:00SolanaMeteoraBUYWSOL
CASPER
166.89$13.49K459.43M-29000
DyX4…TzE9
31/03 15:51:00SolanaMeteoraSELLWSOL
CASPER
181.47$14.67K498.36M-34500
DyX4…TzE9
31/03 15:50:00SolanaMeteoraBUYWSOL
CASPER
165.3$13.36K531.11M-29100
DyX4…TzE9
31/03 15:50:00SolanaMeteoraSELLWSOL
CASPER
168.43$13.62K541.25M-33800
DyX4…TzE9
31/03 15:49:00SolanaMeteoraBUYWSOL
CASPER
182.5$14.75K535.05M-28200
DyX4…TzE9
31/03 15:49:00SolanaMeteoraSELLWSOL
CASPER
163.29$13.2K482.45M-36300
DyX4…TzE9
31/03 15:48:00SolanaMeteoraBUYWSOL
CASPER
164.74$13.32K316.37M-22100
DyX4…TzE9
31/03 15:48:00SolanaMeteoraSELLWSOL
CASPER
159.57$12.9K305.48M-39100
DyX4…TzE9
31/03 15:47:00SolanaMeteoraBUYWSOL
CASPER
139.18$11.25K304.92M-17900
DyX4…TzE9
31/03 15:47:00SolanaMeteoraSELLWSOL
CASPER
150.68$12.18K330.66M-38700
DyX4…TzE9
31/03 15:46:00SolanaMeteoraSELLWSOL
CASPER
110.54$8.94K327.91M-35000
DyX4…TzE9
31/03 15:46:00SolanaMeteoraBUYWSOL
CASPER
99.87$8.07K297.65M-14500
DyX4…TzE9
31/03 15:45:00SolanaMeteoraSELLWSOL
CASPER
99.3$8.03K255.96M-32000
DyX4…TzE9
31/03 15:45:00SolanaMeteoraBUYWSOL
CASPER
106.22$8.59K276.47M-11000
DyX4…TzE9
31/03 15:44:00SolanaMeteoraBUYWSOL
CASPER
99.87$8.07K331.8M-10200
DyX4…TzE9
31/03 15:44:00SolanaMeteoraSELLWSOL
CASPER
117.62$9.51K392.19M-32700
DyX4…TzE9
31/03 15:43:00SolanaMeteoraSELLWSOL
CASPER
50$4.04K694.38M-200
DyX4…TzE9

So11…1112/Audv…MZnU FAQ

Frequently asked questions about the So11…1112/Audv…MZnU trading pair on Solana

What is the So11…1112/Audv…MZnU trading pair?
So11…1112/Audv…MZnU is a DEX trading pair on Solana where So11…1112 is swapped against Audv…MZnU.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Audv…MZnU trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Audv…MZnU?
Audv…MZnU is the quote token in the So11…1112/Audv…MZnU trading pair on Solana. Its contract address is AudvZJacAwD8C1mqvHzykZ7yRX2Eyi7RH6ijGyuBMZnU. View full Audv…MZnU analytics.
Is So11…1112/Audv…MZnU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Audv…MZnU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Audv…MZnU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Audv…MZnU analytics dashboard or trading system. Explore more on the Solana DEX overview.