WSOL/HUMAN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/HUMAN pair on Solana.

About WSOL/HUMAN

Base tokenWSOL (Wrapped Solana)
Quote tokenHUMAN (Human-Made)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:02:00SolanaMeteoraBUYWSOL
HUMAN
0.00003$0.00252838.29M-100
AGJY…VHML
11/04 10:02:00SolanaJupiterBUYWSOL
HUMAN
0.00003$0.00252838.29M-100-
10/04 11:18:00SolanaMeteoraBUYWSOL
HUMAN
0.000289$0.02277.14M-200
AGJY…VHML
10/04 11:18:00SolanaJupiterBUYWSOL
HUMAN
0.000289$0.02277.14M-200-
10/04 10:38:00SolanaJupiterBUYWSOL
HUMAN
0.0001$0.00830266.68M-100-
10/04 10:38:00SolanaMeteoraBUYWSOL
HUMAN
0.0001$0.00830266.68M-100
AGJY…VHML
10/04 10:33:00SolanaMeteoraBUYWSOL
HUMAN
0.000145$0.0191.83M-100
AGJY…VHML
10/04 10:33:00SolanaMeteoraSELLWSOL
HUMAN
0.0001$0.00831766.68M-100
AGJY…VHML
10/04 09:23:00SolanaMeteoraBUYWSOL
HUMAN
0.001391$0.12333.71M-100
AGJY…VHML
10/04 09:23:00SolanaJupiterSELLWSOL
HUMAN
0.00005$0.00416927.8M-100-
10/04 09:23:00SolanaJupiterBUYWSOL
HUMAN
0.001391$0.12333.71M-100-
10/04 09:23:00SolanaMeteoraSELLWSOL
HUMAN
0.00011$0.00917166.12M-200
AGJY…VHML
10/04 09:18:00SolanaJupiterSELLWSOL
HUMAN
0.001079$0.09151.43M-200-
10/04 09:18:00SolanaMeteoraBUYWSOL
HUMAN
0.002213$0.18610.1M-200
AGJY…VHML
10/04 09:18:00SolanaMeteoraSELLWSOL
HUMAN
0.001759$0.15578.28M-700
AGJY…VHML
10/04 09:18:00SolanaJupiterBUYWSOL
HUMAN
0.000134$0.0110.5M-100-
10/04 07:49:00SolanaMeteoraSELLWSOL
HUMAN
0.00442$0.371.71B-1200
AGJY…VHML
10/04 07:49:00SolanaJupiterSELLWSOL
HUMAN
0.0001$0.00829416.28M-200-
10/04 07:49:00SolanaMeteoraBUYWSOL
HUMAN
0.21$17.191.99B-200
AGJY…VHML
10/04 07:48:00SolanaMeteoraBUYWSOL
HUMAN
33.42$2.77K3.62M-200
AGJY…VHML
10/04 07:48:00SolanaMeteoraSELLWSOL
HUMAN
0.31$25.45102.94-1200
AGJY…VHML
10/04 07:48:00SolanaJupiterBUYWSOL
HUMAN
0.002992$0.251.01-100-
10/04 07:47:00SolanaMeteoraSELLWSOL
HUMAN
1.4$115.95471.62-5700
AGJY…VHML
10/04 07:46:00SolanaMeteoraSELLWSOL
HUMAN
1.52$125.69516.17-6000
AGJY…VHML
10/04 07:45:00SolanaMeteoraSELLWSOL
HUMAN
1.48$122.87509.62-6800
AGJY…VHML
10/04 07:44:00SolanaMeteoraSELLWSOL
HUMAN
2.41$200.06840.62-7700
AGJY…VHML
10/04 07:43:00SolanaMeteoraSELLWSOL
HUMAN
5.28$438.171.89K-7600
AGJY…VHML
10/04 07:42:00SolanaMeteoraSELLWSOL
HUMAN
8.27$685.753.1K-7700
AGJY…VHML
10/04 07:41:00SolanaMeteoraSELLWSOL
HUMAN
7.36$610.092.91K-7400
AGJY…VHML
10/04 07:40:00SolanaMeteoraSELLWSOL
HUMAN
8.16$676.713.42K-7500
AGJY…VHML
10/04 07:39:00SolanaMeteoraSELLWSOL
HUMAN
7.32$607.423.25K-7400
AGJY…VHML
10/04 07:38:00SolanaMeteoraSELLWSOL
HUMAN
5.43$450.612.53K-7600
AGJY…VHML
10/04 07:37:00SolanaMeteoraSELLWSOL
HUMAN
7.94$658.513.9K-7900
AGJY…VHML
10/04 07:36:00SolanaMeteoraSELLWSOL
HUMAN
6.95$576.193.62K-7800
AGJY…VHML
10/04 07:35:00SolanaMeteoraSELLWSOL
HUMAN
7.49$621.264.14K-7700
AGJY…VHML
10/04 07:34:00SolanaMeteoraSELLWSOL
HUMAN
7.3$605.074.3K-7700
AGJY…VHML
10/04 07:33:00SolanaMeteoraSELLWSOL
HUMAN
9.35$775.375.9K-10000
AGJY…VHML
10/04 07:32:00SolanaMeteoraSELLWSOL
HUMAN
10.78$894.197.27K-10800
AGJY…VHML
10/04 07:31:00SolanaMeteoraSELLWSOL
HUMAN
11.47$951.058.29K-10700
AGJY…VHML
10/04 07:30:00SolanaMeteoraSELLWSOL
HUMAN
6.21$515.354.84K-7500
AGJY…VHML
10/04 07:29:00SolanaMeteoraSELLWSOL
HUMAN
6.11$508.095.06K-7900
AGJY…VHML
10/04 07:28:00SolanaMeteoraSELLWSOL
HUMAN
7.07$588.616.28K-7400
AGJY…VHML
10/04 07:27:00SolanaJupiterBUYWSOL
HUMAN
0.002831$0.242.71-100-
10/04 07:27:00SolanaMeteoraBUYWSOL
HUMAN
0.002831$0.242.71-100
AGJY…VHML
10/04 07:27:00SolanaMeteoraSELLWSOL
HUMAN
6.86$570.796.57K-7400
AGJY…VHML
10/04 07:26:00SolanaMeteoraBUYWSOL
HUMAN
0.8$66.8797-100
AGJY…VHML
10/04 07:26:00SolanaMeteoraSELLWSOL
HUMAN
7.3$607.717.51K-7800
AGJY…VHML
10/04 07:25:00SolanaMeteoraSELLWSOL
HUMAN
7.34$611.188.23K-7500
AGJY…VHML
10/04 07:24:00SolanaMeteoraSELLWSOL
HUMAN
6.41$533.697.82K-7600
AGJY…VHML
10/04 07:24:00SolanaMeteoraBUYWSOL
HUMAN
0.004145$0.345.25-100
AGJY…VHML

WSOL/HUMAN FAQ

Frequently asked questions about the WSOL/HUMAN trading pair on Solana

What is the WSOL/HUMAN trading pair?
WSOL/HUMAN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against HUMAN (Human-Made).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/HUMAN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HUMAN?
HUMAN (Human-Made) is the quote token in the WSOL/HUMAN trading pair on Solana. Its contract address is Atqy5UPvGDVeRmrPma9AeEEU37WAWWeunrgEjSDKdbNB. View full HUMAN analytics.
Is WSOL/HUMAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/HUMAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/HUMAN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/HUMAN analytics dashboard or trading system. Explore more on the Solana DEX overview.