WSOL/PEPA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PEPA pair on Solana.

About WSOL/PEPA

Base tokenWSOL (Wrapped Solana)
Quote tokenPEPA
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 00:10:00SolanaJupiterBUYWSOL
PEPA
0.04$3.2634.1K-100-
12/04 00:10:00SolanaMeteoraSELLWSOL
PEPA
128.87$10.96K91.88M-16300
EAmv…HLKi
12/04 00:10:00SolanaMeteoraBUYWSOL
PEPA
89.06$7.57K64.31M-16300
EAmv…HLKi
12/04 00:09:00SolanaMeteoraSELLWSOL
PEPA
132.6$11.27K200.62M-16700
EAmv…HLKi
12/04 00:09:00SolanaJupiterSELLWSOL
PEPA
0.05$4.2663.61K-200-
12/04 00:09:00SolanaMeteoraBUYWSOL
PEPA
91.64$7.79K134.28M-16100
EAmv…HLKi
12/04 00:08:00SolanaMeteoraSELLWSOL
PEPA
36.47$3.1K91.53M-12000
EAmv…HLKi
12/04 00:08:00SolanaMeteoraBUYWSOL
PEPA
55.41$4.71K130.74M-38000
EAmv…HLKi
12/04 00:07:00SolanaMeteoraSELLWSOL
PEPA
106.55$9.06K30.79M-15100
EAmv…HLKi
12/04 00:07:00SolanaMeteoraBUYWSOL
PEPA
222.62$18.93K105.01M-24300
EAmv…HLKi
12/04 00:06:00SolanaMeteoraBUYWSOL
PEPA
105.6$8.98K31.69M-17800
EAmv…HLKi
12/04 00:06:00SolanaMeteoraSELLWSOL
PEPA
136.21$11.58K41.1M-16500
EAmv…HLKi
12/04 00:05:00SolanaMeteoraBUYWSOL
PEPA
134.47$11.43K62.42M-18200
EAmv…HLKi
12/04 00:05:00SolanaOKXSELLWSOL
PEPA
0.02$1.999.11K-100-
12/04 00:05:00SolanaMeteoraSELLWSOL
PEPA
154.17$13.11K70.58M-18600
EAmv…HLKi
12/04 00:04:00SolanaMeteoraSELLWSOL
PEPA
284.02$24.15K79.79M-24900
EAmv…HLKi
12/04 00:04:00SolanaMeteoraBUYWSOL
PEPA
381.68$32.45K107.27M-20300
EAmv…HLKi
12/04 00:03:00SolanaMeteoraSELLWSOL
PEPA
192.2$16.34K27.42M-24200
EAmv…HLKi
12/04 00:03:00SolanaMeteoraBUYWSOL
PEPA
241.11$20.5K34.27M-18000
EAmv…HLKi
12/04 00:02:00SolanaMeteoraBUYWSOL
PEPA
93.48$7.95K11.63M-18000
EAmv…HLKi
12/04 00:02:00SolanaMeteoraSELLWSOL
PEPA
121.29$10.31K15.21M-21300
EAmv…HLKi
12/04 00:02:00SolanaJupiterBUYWSOL
PEPA
0.04$3.074.23K-100-
12/04 00:01:00SolanaMeteoraSELLWSOL
PEPA
177.94$15.13K25.15M-19700
EAmv…HLKi
12/04 00:01:00SolanaJupiterSELLWSOL
PEPA
0.03$2.554.23K-100-
12/04 00:01:00SolanaMeteoraBUYWSOL
PEPA
185.06$15.73K26.14M-17900
EAmv…HLKi
12/04 00:00:00SolanaMeteoraSELLWSOL
PEPA
141.29$12.01K19.14M-17100
EAmv…HLKi
12/04 00:00:00SolanaMeteoraBUYWSOL
PEPA
142.92$12.15K19.36M-17800
EAmv…HLKi
11/04 23:59:00SolanaMeteoraBUYWSOL
PEPA
252.87$21.47K45.79M-36200
EAmv…HLKi
11/04 23:59:00SolanaMeteoraSELLWSOL
PEPA
362.79$30.81K64.14M-43000
EAmv…HLKi
11/04 23:58:00SolanaMeteoraBUYWSOL
PEPA
477.82$40.58K124.14M-34800
EAmv…HLKi
11/04 23:58:00SolanaMeteoraSELLWSOL
PEPA
519.83$44.14K133.85M-52400
EAmv…HLKi
11/04 23:57:00SolanaMeteoraSELLWSOL
PEPA
567.89$48.22K178.53M-52200
EAmv…HLKi
11/04 23:57:00SolanaMeteoraBUYWSOL
PEPA
518.64$44.04K164.12M-36800
EAmv…HLKi
11/04 23:56:00SolanaMeteoraSELLWSOL
PEPA
605.88$51.45K271.84M-52400
EAmv…HLKi
11/04 23:56:00SolanaMeteoraBUYWSOL
PEPA
524.82$44.57K236.34M-34200
EAmv…HLKi
11/04 23:55:00SolanaMeteoraSELLWSOL
PEPA
365.96$31.08K203.53M-32600
EAmv…HLKi
11/04 23:55:00SolanaMeteoraBUYWSOL
PEPA
369.85$31.41K205.45M-24100
EAmv…HLKi
11/04 23:54:00SolanaMeteoraSELLWSOL
PEPA
307.26$26.09K140.54M-38000
EAmv…HLKi
11/04 23:54:00SolanaMeteoraBUYWSOL
PEPA
314.66$26.72K144.13M-20100
EAmv…HLKi
11/04 23:53:00SolanaMeteoraBUYWSOL
PEPA
275.29$23.38K153.39M-18000
EAmv…HLKi
11/04 23:53:00SolanaMeteoraSELLWSOL
PEPA
297.99$25.3K165.72M-54900
EAmv…HLKi
11/04 23:52:00SolanaMeteoraSELLWSOL
PEPA
292.57$24.84K207.6M-53900
EAmv…HLKi
11/04 23:52:00SolanaMeteoraBUYWSOL
PEPA
271.11$23.02K190.92M-19500
EAmv…HLKi
11/04 23:51:00SolanaMeteoraSELLWSOL
PEPA
214.24$18.19K258.91M-46800
EAmv…HLKi
11/04 23:51:00SolanaMeteoraBUYWSOL
PEPA
192.91$16.38K233.59M-16600
EAmv…HLKi
11/04 23:50:00SolanaMeteoraSELLWSOL
PEPA
121.52$10.32K159.36M-34400
EAmv…HLKi
11/04 23:50:00SolanaMeteoraBUYWSOL
PEPA
128.92$10.95K169.55M-16300
EAmv…HLKi
11/04 23:49:00SolanaMeteoraBUYWSOL
PEPA
132.79$11.28K150.91M-16700
EAmv…HLKi
11/04 23:49:00SolanaMeteoraSELLWSOL
PEPA
118.18$10.04K135.09M-35000
EAmv…HLKi
11/04 23:48:00SolanaMeteoraBUYWSOL
PEPA
110.43$9.38K114.53M-13700
EAmv…HLKi

WSOL/PEPA FAQ

Frequently asked questions about the WSOL/PEPA trading pair on Solana

What is the WSOL/PEPA trading pair?
WSOL/PEPA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PEPA.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PEPA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PEPA?
PEPA is the quote token in the WSOL/PEPA trading pair on Solana. Its contract address is AtddRKW8J7ReUjxhH3nN2L5GRzVz2oZfTjPE78mKEsdf. View full PEPA analytics.
Is WSOL/PEPA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PEPA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PEPA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PEPA analytics dashboard or trading system. Explore more on the Solana DEX overview.