WSOL/安小将 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/安小将 pair on Solana.

About WSOL/安小将

Base tokenWSOL (Wrapped Solana)
Quote token安小将
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 8m 30s agoSolanaJupiterBUYWSOL
安小将
0.000338$0.0393.83M-100-
16h 8m 30s agoSolanaMeteoraBUYWSOL
安小将
0.000338$0.0393.83M-100
J7Cp…m7tQ
23h 38m 30s agoSolanaMeteoraBUYWSOL
安小将
0.000717$0.06140.17M-100
J7Cp…m7tQ
23h 47m 30s agoSolanaMeteoraBUYWSOL
安小将
0.000418$0.0461.76M-100
J7Cp…m7tQ
23h 47m 30s agoSolanaMeteoraSELLWSOL
安小将
0.0001$0.00889216.04M-100
J7Cp…m7tQ
16/04 22:16:00SolanaMeteoraBUYWSOL
安小将
0.00041$0.0448.82M-100
J7Cp…m7tQ
16/04 22:06:00SolanaJupiterBUYWSOL
安小将
0.0...5$0.0...445798732.15-100-
16/04 22:06:00SolanaJupiterSELLWSOL
安小将
0.00005$0.0044584.33M-100-
16/04 22:06:00SolanaMeteoraSELLWSOL
安小将
1.66$147.9980.02M-2200
J7Cp…m7tQ
16/04 22:06:00SolanaMeteoraBUYWSOL
安小将
3.75$334.711.44B-1600
J7Cp…m7tQ
16/04 22:05:00SolanaJupiterSELLWSOL
安小将
0.001136$0.1456.13-100-
16/04 22:05:00SolanaMeteoraSELLWSOL
安小将
21.11$1.88K6.49M-16800
J7Cp…m7tQ
16/04 22:05:00SolanaMeteoraBUYWSOL
安小将
26.96$2.4K7.58M-13200
J7Cp…m7tQ
16/04 22:04:00SolanaMeteoraSELLWSOL
安小将
69.88$6.23K20.89M-17400
J7Cp…m7tQ
16/04 22:04:00SolanaJupiterBUYWSOL
安小将
0.004173$0.37276.02-100-
16/04 22:04:00SolanaMeteoraBUYWSOL
安小将
92.17$8.22K23.03M-20900
J7Cp…m7tQ
16/04 22:03:00SolanaJupiterBUYWSOL
安小将
0.008841$0.79552.04-100-
16/04 22:03:00SolanaMeteoraSELLWSOL
安小将
140.02$12.48K16.85M-19800
J7Cp…m7tQ
16/04 22:03:00SolanaMeteoraBUYWSOL
安小将
116.88$10.42K14.64M-21000
J7Cp…m7tQ
16/04 22:02:00SolanaMeteoraBUYWSOL
安小将
27.75$2.47K17.76M-15900
J7Cp…m7tQ
16/04 22:02:00SolanaJupiterBUYWSOL
安小将
0.01$0.893.31K-200-
16/04 22:02:00SolanaMeteoraSELLWSOL
安小将
48.82$4.35K26.06M-14600
J7Cp…m7tQ
16/04 22:01:00SolanaMeteoraSELLWSOL
安小将
27.66$2.47K34.16M-12900
J7Cp…m7tQ
16/04 22:01:00SolanaJupiterSELLWSOL
安小将
0.003$0.274.42K-100-
16/04 22:01:00SolanaMeteoraBUYWSOL
安小将
28.66$2.56K35.14M-17300
J7Cp…m7tQ
16/04 22:00:00SolanaMeteoraBUYWSOL
安小将
45.24$4.03K32.43M-19300
J7Cp…m7tQ
16/04 22:00:00SolanaMeteoraSELLWSOL
安小将
38.81$3.46K28.51M-15500
J7Cp…m7tQ
16/04 21:59:00SolanaMeteoraSELLWSOL
安小将
40.34$3.59K38.55M-14000
J7Cp…m7tQ
16/04 21:59:00SolanaMeteoraBUYWSOL
安小将
33.25$2.96K34.2M-21800
J7Cp…m7tQ
16/04 21:59:00SolanaJupiterBUYWSOL
安小将
0.04$3.9332.98K-100-
16/04 21:58:00SolanaMeteoraSELLWSOL
安小将
2.74$243.495.65M-100
9Hdp…1v7W
16/04 21:58:00SolanaJupiterSELLWSOL
安小将
0.02$1.7732.98K-100-
16/04 21:58:00SolanaMeteoraBUYWSOL
安小将
1.81$161.142.29M-1900
J7Cp…m7tQ
16/04 21:58:00SolanaMeteoraSELLWSOL
安小将
5.58$496.766.96M-3000
J7Cp…m7tQ
16/04 21:57:00SolanaMeteoraSELLWSOL
安小将
8.23$731.875.88M-200
9Hdp…1v7W

WSOL/安小将 FAQ

Frequently asked questions about the WSOL/安小将 trading pair on Solana

What is the WSOL/安小将 trading pair?
WSOL/安小将 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 安小将.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/安小将 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 安小将?
安小将 is the quote token in the WSOL/安小将 trading pair on Solana. Its contract address is AtTPsriPdE9cFAVpy8NdKzCBUaDU2unLy8qen9WDb2ZS. View full 安小将 analytics.
Is WSOL/安小将 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/安小将 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/安小将 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/安小将 analytics dashboard or trading system. Explore more on the Solana DEX overview.