WSOL/Solana Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Solana pair on Solana.

About WSOL/Solana

Quote tokenSolana
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 13m 20s agoSolanaJupiterBUYWSOL0.000327$0.0378.73M-100-
19h 13m 20s agoSolanaMeteoraBUYWSOL0.000327$0.0378.73M-100
17/04 00:19:00SolanaMeteoraBUYWSOL0.001816$0.16255.38M-100
17/04 00:10:00SolanaMeteoraBUYWSOL0.000558$0.0557.95M-100
17/04 00:10:00SolanaMeteoraSELLWSOL0.0006$0.0561.67M-200
16/04 22:50:00SolanaMeteoraBUYWSOL0.000577$0.0547.96M-100
16/04 22:46:00SolanaMeteoraBUYWSOL0.0...41$0.0000043.15K-100
16/04 22:40:00SolanaMeteoraBUYWSOL11.22$999.231.21B-8200
16/04 22:40:00SolanaJupiterSELLWSOL0.00005$0.0044513.22M-100-
16/04 22:40:00SolanaMeteoraSELLWSOL9.87$878.45787.83M-8900
16/04 22:39:00SolanaMeteoraBUYWSOL16.98$1.51K4.53M-17900
16/04 22:39:00SolanaMeteoraSELLWSOL19.78$1.76K5.3M-17700
16/04 22:38:00SolanaMeteoraSELLWSOL19.25$1.71K6.13M-17800
16/04 22:38:00SolanaMeteoraBUYWSOL18.32$1.63K5.85M-17600
16/04 22:37:00SolanaMeteoraBUYWSOL18.33$1.63K6.52M-17900
16/04 22:37:00SolanaMeteoraSELLWSOL19.39$1.73K6.87M-17800
16/04 22:36:00SolanaMeteoraSELLWSOL18.63$1.66K6.98M-17200
16/04 22:36:00SolanaMeteoraBUYWSOL17.03$1.52K6.38M-17700
16/04 22:35:00SolanaMeteoraSELLWSOL19.48$1.73K8.32M-17600
16/04 22:35:00SolanaMeteoraBUYWSOL17.93$1.6K7.64M-17700
16/04 22:34:00SolanaMeteoraSELLWSOL20.9$1.86K11.89M-17400
16/04 22:34:00SolanaMeteoraBUYWSOL17.95$1.6K10.27M-17800
16/04 22:33:00SolanaMeteoraBUYWSOL17.34$1.54K12.55M-17200
16/04 22:33:00SolanaMeteoraSELLWSOL18.63$1.66K13.42M-16900
16/04 22:32:00SolanaMeteoraSELLWSOL17.35$1.54K14.47M-17200
16/04 22:32:00SolanaMeteoraBUYWSOL16.57$1.47K13.88M-16900
16/04 22:31:00SolanaMeteoraSELLWSOL17.18$1.53K13.32M-17200
16/04 22:31:00SolanaMeteoraBUYWSOL17.77$1.58K13.82M-17300
16/04 22:30:00SolanaMeteoraBUYWSOL15.91$1.42K12.45M-17000
16/04 22:30:00SolanaMeteoraSELLWSOL16.02$1.43K12.51M-17100
16/04 22:29:00SolanaMeteoraBUYWSOL17.04$1.52K12.75M-17200
16/04 22:29:00SolanaMeteoraSELLWSOL17.01$1.52K12.71M-17200
16/04 22:28:00SolanaMeteoraSELLWSOL15.82$1.41K11.19M-17400
16/04 22:28:00SolanaMeteoraBUYWSOL17.99$1.6K12.69M-17900
16/04 22:27:00SolanaMeteoraSELLWSOL17.73$1.58K10.98M-17500
16/04 22:27:00SolanaMeteoraBUYWSOL17.33$1.55K10.75M-17400
16/04 22:26:00SolanaMeteoraBUYWSOL18.2$1.62K10.45M-17500
16/04 22:26:00SolanaMeteoraSELLWSOL16.92$1.51K9.68M-17600
16/04 22:25:00SolanaMeteoraBUYWSOL17.06$1.52K9.78M-17800
16/04 22:25:00SolanaMeteoraSELLWSOL18.99$1.69K10.92M-16900
16/04 22:24:00SolanaMeteoraSELLWSOL18.29$1.63K13.34M-17200
16/04 22:24:00SolanaMeteoraBUYWSOL17.11$1.53K12.52M-17000
16/04 22:23:00SolanaMeteoraSELLWSOL18.09$1.61K15.12M-17400
16/04 22:23:00SolanaMeteoraBUYWSOL17.32$1.54K14.53M-16900
16/04 22:22:00SolanaMeteoraBUYWSOL16.57$1.48K14.09M-17000
16/04 22:22:00SolanaMeteoraSELLWSOL16.41$1.46K13.93M-17400
16/04 22:21:00SolanaMeteoraBUYWSOL16.28$1.45K13.57M-16800
16/04 22:21:00SolanaMeteoraSELLWSOL16.77$1.5K13.97M-17300
16/04 22:20:00SolanaMeteoraBUYWSOL15.87$1.42K14.59M-16600
16/04 22:20:00SolanaMeteoraSELLWSOL17.2$1.53K15.84M-16800

WSOL/Solana FAQ

Frequently asked questions about the WSOL/Solana trading pair on Solana

What is the WSOL/Solana trading pair?
WSOL/Solana is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Solana.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Solana trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Solana?
Solana is the quote token in the WSOL/Solana trading pair on Solana. Its contract address is AtDSKWPPMoTk9H1BKbA5UbT3SCjopJMLgdrcd6cbY9J. View full Solana analytics.
Is WSOL/Solana price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Solana on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Solana API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Solana analytics dashboard or trading system. Explore more on the Solana DEX overview.