WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)

Quote tokenMISA (Misa)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MISA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MISA

Total volume$0

Buy volume$0 (11 trades)

Sell volume$0 (39 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 38m 3s ago	$0.00	SELL	483.17MISA	-	Meteora	9s3p…aFvX
2h 38m 3s ago	$0.00	SELL	789.12KMISA	-	Meteora	9s3p…aFvX
2h 38m 3s ago	$0.00	SELL	759.37KMISA	-	Meteora	9s3p…aFvX
2h 38m 3s ago	$0.00	SELL	233.77MISA	-	Meteora	9s3p…aFvX
2h 38m 3s ago	$0.00	SELL	780.21KMISA	-	Meteora	9s3p…aFvX
2h 38m 3s ago	$0.00	BUY	583.42KMISA	-	Meteora	9s3p…aFvX
2h 38m 3s ago	$0.00	BUY	616.77KMISA	-	Meteora	9s3p…aFvX
2h 38m 3s ago	$0.00	SELL	820KMISA	-	Meteora	9s3p…aFvX
2h 38m 3s ago	$0.00	SELL	348.71MISA	-	Meteora	9s3p…aFvX
2h 38m 3s ago	$0.00	SELL	831.72KMISA	-	Meteora	9s3p…aFvX
2h 38m 3s ago	$0.00	SELL	410KMISA	-	Meteora	9s3p…aFvX
2h 38m 3s ago	$0.00	BUY	736.63KMISA	-	Meteora	9s3p…aFvX
2h 38m 4s ago	$0.00	SELL	857.12KMISA	-	Meteora	9s3p…aFvX
2h 38m 4s ago	$0.00	SELL	339.9MISA	-	Meteora	9s3p…aFvX
2h 38m 4s ago	$0.00	SELL	227.97MISA	-	Meteora	9s3p…aFvX
2h 38m 4s ago	$0.00	SELL	864.75KMISA	-	Meteora	9s3p…aFvX
2h 38m 4s ago	$0.00	SELL	866.63KMISA	-	Meteora	9s3p…aFvX
2h 38m 4s ago	$0.00	SELL	367.58MISA	-	Meteora	9s3p…aFvX
2h 38m 4s ago	$0.00	SELL	927.84KMISA	-	Meteora	9s3p…aFvX
2h 38m 4s ago	$0.00	SELL	839.98KMISA	-	Meteora	9s3p…aFvX
2h 38m 4s ago	$0.00	SELL	281.53MISA	-	Meteora	9s3p…aFvX
2h 38m 4s ago	$0.00	SELL	227.22KMISA	-	Meteora	9s3p…aFvX
2h 38m 4s ago	$0.00	BUY	523.22KMISA	-	Meteora	9s3p…aFvX
2h 38m 4s ago	$0.00	BUY	264.9KMISA	-	Meteora	9s3p…aFvX
2h 38m 5s ago	$0.00	SELL	526.25MISA	-	Meteora	9s3p…aFvX
2h 38m 5s ago	$0.00	BUY	641.48KMISA	-	Meteora	9s3p…aFvX
2h 38m 5s ago	$0.00	SELL	892.37KMISA	-	Meteora	9s3p…aFvX
2h 38m 5s ago	$0.00	SELL	904.28KMISA	-	Meteora	9s3p…aFvX
2h 38m 5s ago	$0.00	SELL	556.85KMISA	-	Meteora	9s3p…aFvX
2h 38m 5s ago	$0.00	SELL	343.56MISA	-	Meteora	9s3p…aFvX
2h 38m 5s ago	$0.00	BUY	830.29KMISA	-	Meteora	9s3p…aFvX
2h 38m 5s ago	$0.00	SELL	218.23MISA	-	Meteora	9s3p…aFvX
2h 38m 6s ago	$0.00	SELL	775.04KMISA	-	Meteora	9s3p…aFvX
2h 38m 6s ago	$0.00	SELL	932.31KMISA	-	Meteora	9s3p…aFvX
2h 38m 6s ago	$0.00	SELL	458.81MISA	-	Meteora	9s3p…aFvX
2h 38m 6s ago	$0.00	BUY	516.73KMISA	-	Meteora	9s3p…aFvX
2h 38m 6s ago	$0.00	SELL	1.08MMISA	-	Meteora	9s3p…aFvX
2h 38m 6s ago	$0.00	SELL	350.84MISA	-	Meteora	9s3p…aFvX
2h 38m 7s ago	$0.00	SELL	4.08KMISA	-	Meteora	9s3p…aFvX
2h 38m 7s ago	$0.00	SELL	4.08KMISA	-	Meteora	9s3p…aFvX
2h 38m 7s ago	$0.00	SELL	1.14MMISA	-	Meteora	9s3p…aFvX
2h 38m 7s ago	$0.00	SELL	508.97MISA	-	Meteora	9s3p…aFvX
2h 38m 7s ago	$0.00	SELL	4.11KMISA	-	Meteora	9s3p…aFvX
2h 38m 7s ago	$0.00	SELL	1.41MMISA	-	Meteora	9s3p…aFvX
2h 38m 7s ago	$0.00	SELL	450.23MISA	-	Meteora	9s3p…aFvX
2h 38m 7s ago	$0.00	SELL	1.13MMISA	-	Meteora	9s3p…aFvX
2h 38m 7s ago	$0.00	BUY	735.39KMISA	-	Meteora	9s3p…aFvX
2h 38m 7s ago	$0.00	BUY	308.54KMISA	-	Meteora	9s3p…aFvX
2h 38m 8s ago	$0.00	BUY	658.19KMISA	-	Meteora	9s3p…aFvX
2h 38m 8s ago	$0.00	SELL	1.03MMISA	-	Meteora	9s3p…aFvX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	891	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7emm…TTux	-	0	0.000285	$0.000285
CLYm…NrjA	-	1.09	1.96	$3.05
3E1D…7mJV	-	0	0.5	$0.5
4G2g…3Y31	-	0.6	2.08	$2.67
EGCc…mZLb	-	0	0.00012	$0.00012
EU6v…Ym3X	-	0	0.000226	$0.000226
9wrK…Mb8y	-	0	0.000178	$0.000178
nWew…4p1A	-	0	0.00029	$0.00029
B3EM…avzS	-	0	0.000161	$0.000161
8bvM…HC7i	-	0	0.000299	$0.000299
Cfn9…4pX5	-	0.26	2.34	$2.6
5vdJ…eTfW	-	0	0.000155	$0.000155
7i3c…J8Be	-	0	0.000253	$0.000253
HLzm…AN1A	-	0	0.86	$0.86
FXi3…takx	-	0.2	2.15	$2.36
Fcau…NeBU	-	0	0.000212	$0.000212
4Jja…NUeP	-	0	0.00014	$0.00014
BwDL…tMMJ	-	0	0.000259	$0.000259
AB5m…esfj	-	0	0.000191	$0.000191
GLJq…wbRt	-	0	0.000252	$0.000252
8GNy…Y6SJ	-	0.23	1	$1.23
AFaz…ESk4	-	0	0.000113	$0.000113
H6m9…32TY	-	0	0.002	$0.002
62E1…K5HL	-	0	0.00028	$0.00028
5jYf…Ujce	-	0	0.0002	$0.0002
38HK…XpWL	-	0	0.000299	$0.000299
BfYH…m5zn	-	0.26	0.88	$1.14
Bbv4…ERb9	-	0	0.00024	$0.00024
29ca…Qo7w	-	0.76	2.41	$3.16
6GZo…uPTu	-	0.25	1.68	$1.93
5KHz…JWPY	-	0	0.00027	$0.00027
2kLv…yXYc	-	0.7	2.45	$3.15
7amM…xeJd	-	0	0.000284	$0.000284
5WHM…sezG	-	0	0.000232	$0.000232
49fz…tYKr	-	0.65	2.41	$3.06
3N2m…NvFU	-	0	0.000148	$0.000148
AgLK…ViGN	-	0.29	0.41	$0.7
Cfog…HLMY	-	0.3	0.95	$1.25
9RYC…C1ka	-	0.35	1.34	$1.69
HkTj…cDVS	-	0	1.99	$1.99
7EBK…LDQq	-	0	0.88	$0.88
2SEn…Thz4	-	0	0.000235	$0.000235
CKLG…wErX	-	0	1.02	$1.02
HvM3…UnWi	-	0.47	1.41	$1.88
4try…GcUP	-	0	0.000213	$0.000213
GcmU…yPa8	-	0.12	1.44	$1.56
J3AN…eQ3R	-	0	0.12	$0.12
Aoqo…7WUw	-	0.01	0.01	$0.02
7LM8…LAcg	-	0	0.000269	$0.000269
BvdA…98kk	-	0	0.000149	$0.000149

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9s3p…aFvX	$0.000009	-

Get API

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?

WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa). It is actively traded across 1 DEX market on Solana.

What is the WSOL/MISA price change?

Based on the highest-volume DEX market for WSOL/MISA on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/MISA 24h trading volume?

WSOL/MISA has 50 recent trades in the live stream (11 buys, 39 sells).

Where is WSOL/MISA traded?

WSOL/MISA is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MISA?

MISA (Misa) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is AsqmpLDx1RB5Lz5ASvikANsZKRZZqicpLbyyoyFZkerb. View full MISA analytics.

How many liquidity pools does WSOL/MISA have?

WSOL/MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/MISA traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/MISA on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.