WSOL/JustinBeav Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/JustinBeav pair on Solana.

About WSOL/JustinBeav

Base tokenWSOL (Wrapped Solana)
Quote tokenJustinBeav (Justin Beaver)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:40:00SolanaMeteoraBUYWSOL
JustinBeav
0.000023$0.00192617.84M-100
5R2S…znK7
08/04 16:40:00SolanaJupiterBUYWSOL
JustinBeav
0.000023$0.00192617.84M-100-
08/04 09:21:00SolanaJupiterBUYWSOL
JustinBeav
0.000052$0.00440637.59M-100-
08/04 09:21:00SolanaMeteoraBUYWSOL
JustinBeav
0.000052$0.00440637.59M-100
5R2S…znK7
08/04 02:22:00SolanaMeteoraBUYWSOL
JustinBeav
0.000436$0.04220.25M-100
5R2S…znK7
08/04 02:22:00SolanaJupiterBUYWSOL
JustinBeav
0.000436$0.04220.25M-100-
07/04 21:10:00SolanaMeteoraBUYWSOL
JustinBeav
0.000034$0.00281312.33M-100
5R2S…znK7
07/04 19:36:00SolanaMeteoraBUYWSOL
JustinBeav
0.000452$0.04140.32M-100
5R2S…znK7
07/04 19:36:00SolanaMeteoraSELLWSOL
JustinBeav
0.0001$0.00815637.59M-100
5R2S…znK7
07/04 18:33:00SolanaMeteoraBUYWSOL
JustinBeav
0.000692$0.06123.61M-100
5R2S…znK7
07/04 18:22:00SolanaJupiterSELLWSOL
JustinBeav
0.001079$0.09238.09M-200-
07/04 18:22:00SolanaMeteoraSELLWSOL
JustinBeav
0.001239$0.1303.39M-400
5R2S…znK7
07/04 18:22:00SolanaMeteoraBUYWSOL
JustinBeav
0.001238$0.1303.73M-100
5R2S…znK7
07/04 16:52:00SolanaMeteoraSELLWSOL
JustinBeav
0.57$45.34999.83M-2400
5R2S…znK7
07/04 16:52:00SolanaMeteoraBUYWSOL
JustinBeav
13.8$1.09K1.36B-700
5R2S…znK7
07/04 16:51:00SolanaMeteoraSELLWSOL
JustinBeav
2.35$185.3312.28K-4100
5R2S…znK7
07/04 16:51:00SolanaMeteoraBUYWSOL
JustinBeav
0.2$15.771.04K-1200
5R2S…znK7
07/04 16:50:00SolanaMeteoraSELLWSOL
JustinBeav
1.44$113.567.74K-4500
5R2S…znK7
07/04 16:50:00SolanaMeteoraBUYWSOL
JustinBeav
0.16$12.62863.7-1100
5R2S…znK7
07/04 16:49:00SolanaMeteoraBUYWSOL
JustinBeav
0.17$13.41935.14-1100
5R2S…znK7
07/04 16:49:00SolanaMeteoraSELLWSOL
JustinBeav
1.54$121.458.46K-5300
5R2S…znK7
07/04 16:48:00SolanaMeteoraBUYWSOL
JustinBeav
0.12$9.46671.93-1000
5R2S…znK7
07/04 16:48:00SolanaMeteoraSELLWSOL
JustinBeav
1.07$84.385.99K-4800
5R2S…znK7
07/04 16:47:00SolanaMeteoraBUYWSOL
JustinBeav
0.21$16.381.19K-1300
5R2S…znK7
07/04 16:47:00SolanaMeteoraSELLWSOL
JustinBeav
3.13$246.8418.11K-5100
5R2S…znK7
07/04 16:47:00SolanaJupiterBUYWSOL
JustinBeav
0.007695$0.6143.92-100-
07/04 16:46:00SolanaMeteoraSELLWSOL
JustinBeav
2.5$197.1615.15K-4900
5R2S…znK7
07/04 16:46:00SolanaMeteoraBUYWSOL
JustinBeav
0.14$11.04847.06-1100
5R2S…znK7
07/04 16:45:00SolanaMeteoraBUYWSOL
JustinBeav
0.2$16.091.28K-1400
5R2S…znK7
07/04 16:45:00SolanaMeteoraSELLWSOL
JustinBeav
1.44$113.569.01K-4600
5R2S…znK7
07/04 16:44:00SolanaMeteoraSELLWSOL
JustinBeav
0.9$70.985.73K-4600
5R2S…znK7
07/04 16:44:00SolanaMeteoraBUYWSOL
JustinBeav
0.15$11.47926.37-1000
5R2S…znK7
07/04 16:43:00SolanaMeteoraSELLWSOL
JustinBeav
2.57$202.6816.83K-4600
5R2S…znK7
07/04 16:43:00SolanaMeteoraBUYWSOL
JustinBeav
0.16$12.621.05K-1200
5R2S…znK7
07/04 16:42:00SolanaMeteoraSELLWSOL
JustinBeav
101.14$7.98K9.24M-4000
5R2S…znK7
07/04 16:42:00SolanaMeteoraBUYWSOL
JustinBeav
0.1$7.81672.36-900
5R2S…znK7
07/04 16:42:00SolanaMeteoraSELLWSOL
JustinBeav
8$630.91987.52M-100
3Fe4…fgvp
07/04 16:42:00SolanaJupiterBUYWSOL
JustinBeav
0.003543$0.2824.08-100-
07/04 16:42:00SolanaJupiterSELLWSOL
JustinBeav
0.01$0.7968-200-

WSOL/JustinBeav FAQ

Frequently asked questions about the WSOL/JustinBeav trading pair on Solana

What is the WSOL/JustinBeav trading pair?
WSOL/JustinBeav is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against JustinBeav (Justin Beaver).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/JustinBeav trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JustinBeav?
JustinBeav (Justin Beaver) is the quote token in the WSOL/JustinBeav trading pair on Solana. Its contract address is As6MEGaAqQLX1wXYzChRMLkaNgxVF5E8Tk4PkUSwaoDp. View full JustinBeav analytics.
Is WSOL/JustinBeav price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/JustinBeav on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/JustinBeav API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/JustinBeav analytics dashboard or trading system. Explore more on the Solana DEX overview.