So11…1112/As2o…hWTh Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/As2o…hWTh pair on Solana.

About So11…1112/As2o…hWTh

Base tokenSo11…1112
Quote tokenAs2o…hWTh
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 20:32:00SolanaMeteoraBUYWSOL
R2
78.9$6.46K77.46M-1700
ALAj…1vei
29/03 20:32:00SolanaMeteoraSELLWSOL
R2
81.85$6.7K80.36M-1700
ALAj…1vei
29/03 20:31:00SolanaMeteoraBUYWSOL
R2
669.67$54.8K429.74M-11300
ALAj…1vei
29/03 20:31:00SolanaMeteoraSELLWSOL
R2
515.38$42.17K310.3M-10400
ALAj…1vei
29/03 20:30:00SolanaMeteoraSELLWSOL
R2
676.81$55.38K419.49M-13000
ALAj…1vei
29/03 20:30:00SolanaMeteoraBUYWSOL
R2
648.6$53.07K401.89M-13400
ALAj…1vei
29/03 20:29:00SolanaMeteoraSELLWSOL
R2
1.01K$82.53K643.08M-19800
ALAj…1vei
29/03 20:29:00SolanaMeteoraBUYWSOL
R2
1K$82.05K639.31M-21000
ALAj…1vei
29/03 20:28:00SolanaMeteoraBUYWSOL
R2
927.94$76.08K609.95M-24600
ALAj…1vei
29/03 20:28:00SolanaMeteoraSELLWSOL
R2
964.21$79.05K633.96M-21400
ALAj…1vei
29/03 20:27:00SolanaMeteoraBUYWSOL
R2
544.4$44.63K372.83M-15900
ALAj…1vei
29/03 20:27:00SolanaMeteoraSELLWSOL
R2
557.07$45.67K381.65M-16100
ALAj…1vei
29/03 20:26:00SolanaMeteoraBUYWSOL
R2
538.24$44.13K385.14M-16300
ALAj…1vei
29/03 20:26:00SolanaMeteoraSELLWSOL
R2
544.41$44.63K389.54M-16300
ALAj…1vei
29/03 20:25:00SolanaMeteoraSELLWSOL
R2
555.9$45.57K408.73M-15700
ALAj…1vei
29/03 20:25:00SolanaJupiterBUYWSOL
R2
0.08$6.5559.87K-100-
29/03 20:25:00SolanaMeteoraBUYWSOL
R2
546.44$44.8K401.8M-15200
ALAj…1vei
29/03 20:24:00SolanaMeteoraBUYWSOL
R2
527.45$43.24K401.76M-15000
ALAj…1vei
29/03 20:24:00SolanaMeteoraSELLWSOL
R2
541.3$44.38K412.31M-15700
ALAj…1vei
29/03 20:23:00SolanaMeteoraSELLWSOL
R2
528.37$43.32K416.1M-15300
ALAj…1vei
29/03 20:23:00SolanaMeteoraBUYWSOL
R2
519.54$42.59K409.13M-15200
ALAj…1vei
29/03 20:22:00SolanaMeteoraBUYWSOL
R2
491.98$40.33K390.92M-14500
ALAj…1vei
29/03 20:22:00SolanaMeteoraSELLWSOL
R2
490.18$40.19K389.44M-15000
ALAj…1vei
29/03 20:21:00SolanaMeteoraSELLWSOL
R2
541.04$44.36K444.64M-15400
ALAj…1vei
29/03 20:21:00SolanaMeteoraBUYWSOL
R2
521.41$42.75K428.44M-15200
ALAj…1vei
29/03 20:20:00SolanaMeteoraSELLWSOL
R2
550.31$45.12K472.1M-16000
ALAj…1vei
29/03 20:20:00SolanaMeteoraBUYWSOL
R2
541.3$44.38K464.33M-15800
ALAj…1vei
29/03 20:19:00SolanaMeteoraBUYWSOL
R2
489.45$40.13K439.57M-14700
ALAj…1vei
29/03 20:19:00SolanaMeteoraSELLWSOL
R2
502.08$41.16K450.9M-14900
ALAj…1vei
29/03 20:18:00SolanaMeteoraSELLWSOL
R2
545.17$44.69K515.01M-16000
ALAj…1vei
29/03 20:18:00SolanaMeteoraBUYWSOL
R2
530.4$43.48K501.09M-14700
ALAj…1vei
29/03 20:17:00SolanaMeteoraSELLWSOL
R2
541.17$44.37K537.3M-15300
ALAj…1vei
29/03 20:17:00SolanaMeteoraBUYWSOL
R2
523.56$42.92K519.72M-14700
ALAj…1vei
29/03 20:16:00SolanaMeteoraBUYWSOL
R2
554.61$45.47K553.21M-14800
ALAj…1vei
29/03 20:16:00SolanaMeteoraSELLWSOL
R2
542.35$44.46K540.76M-15800
ALAj…1vei
29/03 20:15:00SolanaMeteoraSELLWSOL
R2
512.41$42.01K502.18M-14500
ALAj…1vei
29/03 20:15:00SolanaMeteoraBUYWSOL
R2
511.04$41.9K500.87M-15500
ALAj…1vei
29/03 20:14:00SolanaMeteoraSELLWSOL
R2
499.75$40.97K502.48M-15400
ALAj…1vei
29/03 20:14:00SolanaMeteoraBUYWSOL
R2
495.58$40.63K498.36M-15100
ALAj…1vei
29/03 20:13:00SolanaMeteoraBUYWSOL
R2
605.84$49.67K505.41M-14900
ALAj…1vei
29/03 20:13:00SolanaMeteoraSELLWSOL
R2
536.61$43.99K443.37M-15800
ALAj…1vei
29/03 20:12:00SolanaMeteoraBUYWSOL
R2
618.98$50.75K497.39M-14900
ALAj…1vei
29/03 20:12:00SolanaMeteoraSELLWSOL
R2
631.38$51.76K507.4M-15700
ALAj…1vei
29/03 20:11:00SolanaMeteoraBUYWSOL
R2
609.87$50K511.21M-14400
ALAj…1vei
29/03 20:11:00SolanaMeteoraSELLWSOL
R2
625.57$51.29K524.5M-14700
ALAj…1vei
29/03 20:10:00SolanaMeteoraBUYWSOL
R2
596.39$48.89K510.19M-13800
ALAj…1vei
29/03 20:10:00SolanaMeteoraSELLWSOL
R2
598.68$49.08K512.14M-15300
ALAj…1vei
29/03 20:09:00SolanaMeteoraSELLWSOL
R2
615.2$50.44K557.55M-15300
ALAj…1vei
29/03 20:09:00SolanaMeteoraBUYWSOL
R2
600.64$49.24K544.47M-14700
ALAj…1vei
29/03 20:08:00SolanaMeteoraBUYWSOL
R2
604.57$49.56K550.86M-14700
ALAj…1vei

So11…1112/As2o…hWTh FAQ

Frequently asked questions about the So11…1112/As2o…hWTh trading pair on Solana

What is the So11…1112/As2o…hWTh trading pair?
So11…1112/As2o…hWTh is a DEX trading pair on Solana where So11…1112 is swapped against As2o…hWTh.
What is So11…1112?
So11…1112 is the base token in the So11…1112/As2o…hWTh trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is As2o…hWTh?
As2o…hWTh is the quote token in the So11…1112/As2o…hWTh trading pair on Solana. Its contract address is As2oim21RV3Y8FRCXh8v2bZyvyKsNRhW1Rc97YHmhWTh. View full As2o…hWTh analytics.
Is So11…1112/As2o…hWTh price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/As2o…hWTh on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/As2o…hWTh API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/As2o…hWTh analytics dashboard or trading system. Explore more on the Solana DEX overview.