So11…1112/Arqi…nwH6 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Arqi…nwH6 pair on Solana.

About So11…1112/Arqi…nwH6

Base tokenSo11…1112
Quote tokenArqi…nwH6
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:31:00SolanaJupiterBUYWSOL0.000001$0.00011612.13-100-
27/03 23:31:00SolanaMeteoraBUYWSOL0.000001$0.00011612.1-100
20/03 19:45:00SolanaMeteoraBUYWSOL0.0...193$0.0000171.46-100
20/03 18:59:00SolanaMeteoraBUYWSOL0.000003$0.00023816.35-100
20/03 17:30:00SolanaMeteoraSELLWSOL0.000015$0.001325763.6K-100
20/03 17:30:00SolanaMeteoraBUYWSOL0.000094$0.008328765.58K-100
20/03 17:29:00SolanaMeteoraBUYWSOL47.51$4.22K368.66M-13100
20/03 17:29:00SolanaMeteoraSELLWSOL44.72$3.97K345.57M-8300
20/03 17:28:00SolanaMeteoraSELLWSOL165.64$14.7K1.26B-29200
20/03 17:28:00SolanaMeteoraBUYWSOL165.82$14.72K1.26B-23500
20/03 17:27:00SolanaMeteoraSELLWSOL174.87$15.52K1.34B-29600
20/03 17:27:00SolanaMeteoraBUYWSOL172.93$15.35K1.33B-23800
20/03 17:26:00SolanaMeteoraBUYWSOL169.52$15.05K1.33B-23900
20/03 17:26:00SolanaMeteoraSELLWSOL170.49$15.13K1.33B-29500
20/03 17:25:00SolanaMeteoraSELLWSOL172.97$15.35K1.36B-29500
20/03 17:25:00SolanaMeteoraBUYWSOL172.66$15.33K1.37B-24000
20/03 17:24:00SolanaMeteoraSELLWSOL174.88$15.52K1.39B-29500
20/03 17:24:00SolanaMeteoraBUYWSOL173.18$15.37K1.38B-23600
20/03 17:23:00SolanaMeteoraSELLWSOL175.24$15.55K1.43B-29700
20/03 17:23:00SolanaMeteoraBUYWSOL177.27$15.73K1.45B-24300
20/03 17:22:00SolanaMeteoraSELLWSOL149.82$13.3K1.25B-28800
20/03 17:22:00SolanaMeteoraBUYWSOL146.99$13.05K1.23B-23400
20/03 17:21:00SolanaMeteoraBUYWSOL172.28$15.29K1.45B-23800
20/03 17:21:00SolanaMeteoraSELLWSOL171.99$15.27K1.45B-29000
20/03 17:20:00SolanaMeteoraSELLWSOL179.72$15.95K1.51B-30000
20/03 17:20:00SolanaMeteoraBUYWSOL180.35$16.01K1.52B-24200
20/03 17:19:00SolanaMeteoraSELLWSOL158.37$14.06K1.35B-27700
20/03 17:19:00SolanaMeteoraBUYWSOL160.38$14.24K1.37B-22700
20/03 17:18:00SolanaMeteoraSELLWSOL163.09$14.48K1.43B-28200
20/03 17:18:00SolanaMeteoraBUYWSOL156.35$13.88K1.37B-23300
20/03 17:17:00SolanaMeteoraSELLWSOL166.45$14.77K1.47B-28700
20/03 17:17:00SolanaMeteoraBUYWSOL167.58$14.87K1.49B-23900
20/03 17:16:00SolanaMeteoraSELLWSOL159.99$14.2K1.44B-28600
20/03 17:16:00SolanaMeteoraBUYWSOL159.71$14.18K1.44B-23700
20/03 17:15:00SolanaMeteoraSELLWSOL172.56$15.32K1.57B-29100
20/03 17:15:00SolanaMeteoraBUYWSOL170.27$15.11K1.55B-23600
20/03 17:14:00SolanaMeteoraBUYWSOL161.12$14.3K1.51B-23800
20/03 17:14:00SolanaMeteoraSELLWSOL163.86$14.54K1.54B-28700
20/03 17:13:00SolanaMeteoraSELLWSOL201.57$17.89K1.66B-33500
20/03 17:13:00SolanaMeteoraBUYWSOL237.98$21.12K1.92B-33800
20/03 17:12:00SolanaMeteoraSELLWSOL273.33$24.26K1.62B-44500
20/03 17:12:00SolanaMeteoraBUYWSOL254.92$22.63K1.52B-30300
20/03 17:11:00SolanaMeteoraBUYWSOL132.77$11.78K1.04B-17400
20/03 17:11:00SolanaMeteoraSELLWSOL156.73$13.91K1.25B-26800
20/03 17:10:00SolanaMeteoraSELLWSOL2.01$178.3323.04M-300

So11…1112/Arqi…nwH6 FAQ

Frequently asked questions about the So11…1112/Arqi…nwH6 trading pair on Solana

What is the So11…1112/Arqi…nwH6 trading pair?
So11…1112/Arqi…nwH6 is a DEX trading pair on Solana where So11…1112 is swapped against Arqi…nwH6.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Arqi…nwH6 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Arqi…nwH6?
Arqi…nwH6 is the quote token in the So11…1112/Arqi…nwH6 trading pair on Solana. Its contract address is Arqijiovb2WjZBvrrZWJiCXSpvF8Z1UDtpLSg7DFnwH6. View full Arqi…nwH6 analytics.
Is So11…1112/Arqi…nwH6 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Arqi…nwH6 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Arqi…nwH6 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Arqi…nwH6 analytics dashboard or trading system. Explore more on the Solana DEX overview.