WSOL/pfo Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/pfo pair on Solana.

About WSOL/pfo

Base tokenWSOL (Wrapped Solana)
Quote tokenpfo (pixelated farting orca)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 08:52:00SolanaJupiterBUYWSOL
pfo
0.001291$0.1146.4K-100-
02/04 10:49:00SolanaJupiterBUYWSOL
pfo
0.29$22.6210M-100-
01/04 08:44:00SolanaJupiterBUYWSOL
pfo
0.24$20.248.46M-100-
01/04 08:02:00SolanaJupiterSELLWSOL
pfo
0.25$20.778.46M-100-
30/03 18:13:00SolanaOKXBUYWSOL
pfo
0.03$2.741.17M-100-
29/03 16:32:00SolanaJupiterBUYWSOL
pfo
0.04$3.011.29M-100-
29/03 09:50:00SolanaJupiterBUYWSOL
pfo
0.31$25.2210.59M-200-
29/03 09:00:00SolanaJupiterBUYWSOL
pfo
0.1$8.13.37M-200-
29/03 07:52:00SolanaJupiterBUYWSOL
pfo
0.18$14.726.07M-100-
29/03 06:45:00SolanaJupiterBUYWSOL
pfo
0.006481$0.53218.61K-100-
29/03 05:41:00SolanaJupiterBUYWSOL
pfo
0.00416$0.34140.15K-100-
29/03 05:28:00SolanaJupiterBUYWSOL
pfo
0.01$1.23501.36K-100-
29/03 05:05:00SolanaJupiterBUYWSOL
pfo
0.01$0.97393.87K-100-
29/03 04:33:00SolanaJupiterBUYWSOL
pfo
0.09$7.813.17M-100-
29/03 03:45:00SolanaOKXBUYWSOL
pfo
0.009761$0.81328.92K-100-
29/03 01:39:00SolanaJupiterBUYWSOL
pfo
0.05$4.421.78M-100-
29/03 00:36:00SolanaJupiterBUYWSOL
pfo
0.01$0.92364.79K-100-
29/03 00:03:00SolanaJupiterBUYWSOL
pfo
0.06$4.521.78M-100-
28/03 23:57:00SolanaJupiterBUYWSOL
pfo
0.66$53.9620.73M-100-
28/03 23:35:00SolanaJupiterBUYWSOL
pfo
0.06$5.141.93M-100-
28/03 23:33:00SolanaJupiterBUYWSOL
pfo
0.16$12.874.79M-200-
28/03 23:25:00SolanaJupiterSELLWSOL
pfo
0.004975$0.41140.15K-100-
28/03 23:03:00SolanaJupiterBUYWSOL
pfo
0.005317$0.44135.65K-100-
28/03 22:51:00SolanaJupiterSELLWSOL
pfo
0.03$2.59787.74K-200-
28/03 22:46:00SolanaJupiterBUYWSOL
pfo
0.04$3.291.02M-100-
28/03 22:39:00SolanaJupiterBUYWSOL
pfo
0.03$2.43752.43K-100-
28/03 22:39:00SolanaJupiterSELLWSOL
pfo
0.35$28.818.79M-100-
28/03 22:33:00SolanaOKXBUYWSOL
pfo
0.006803$0.56179.25K-100-
28/03 22:24:00SolanaJupiterSELLWSOL
pfo
0.63$51.8915.11M-200-
28/03 22:13:00SolanaJupiterBUYWSOL
pfo
0.02$1.31405.46K-100-
28/03 22:03:00SolanaJupiterBUYWSOL
pfo
0.02$1.93539.15K-100-
28/03 22:03:00SolanaJupiterSELLWSOL
pfo
0.02$1.98539.15K-100-
28/03 22:01:00SolanaOKXBUYWSOL
pfo
0.02$1.68515.06K-100-
28/03 22:01:00SolanaJupiterBUYWSOL
pfo
0.03$2.38722.5K-100-
28/03 21:57:00SolanaJupiterSELLWSOL
pfo
0.07$6.21.93M-100-
28/03 21:52:00SolanaJupiterBUYWSOL
pfo
0.04$3.491.11M-100-
28/03 21:51:00SolanaOKXBUYWSOL
pfo
0.26$21.776.87M-100-
28/03 21:50:00SolanaJupiterBUYWSOL
pfo
0.76$62.7618.16M-100-
28/03 21:46:00SolanaJupiterBUYWSOL
pfo
0.01$0.88250K-100-
28/03 21:43:00SolanaOKXSELLWSOL
pfo
0.3$24.596.87M-100-
28/03 21:38:00SolanaJupiterBUYWSOL
pfo
0.07$5.381.47M-100-
28/03 21:36:00SolanaOKXBUYWSOL
pfo
0.009697$0.8218.25K-100-
28/03 21:33:00SolanaJupiterBUYWSOL
pfo
0.05$4.061.07M-100-
28/03 21:31:00SolanaOKXBUYWSOL
pfo
0.44$36.418.52M-200-
28/03 21:31:00SolanaJupiterBUYWSOL
pfo
0.4$33.17.68M-100-
28/03 21:30:00SolanaJupiterBUYWSOL
pfo
0.11$9.442.1M-100-
28/03 21:29:00SolanaJupiterBUYWSOL
pfo
0.43$36.077.86M-100-
28/03 21:28:00SolanaOKXSELLWSOL
pfo
0.4$33.476.43M-200-
28/03 21:28:00SolanaOKXBUYWSOL
pfo
0.05$4.18837.02K-100-
28/03 21:27:00SolanaJupiterBUYWSOL
pfo
0.65$53.9310.36M-200-

WSOL/pfo FAQ

Frequently asked questions about the WSOL/pfo trading pair on Solana

What is the WSOL/pfo trading pair?
WSOL/pfo is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against pfo (pixelated farting orca).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/pfo trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is pfo?
pfo (pixelated farting orca) is the quote token in the WSOL/pfo trading pair on Solana. Its contract address is ArcpXYQCWGH8QY6J9Pcmk8EdF9wk1XUXkPR5Vq9Vpump. View full pfo analytics.
Is WSOL/pfo price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/pfo on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/pfo API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/pfo analytics dashboard or trading system. Explore more on the Solana DEX overview.