WSOL/BYTE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BYTE pair on Solana.

About WSOL/BYTE

Base tokenWSOL (Wrapped Solana)
Quote tokenBYTE (Byte (Wormhole))
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 02:14:00SolanaMeteoraSELLWSOL
BYTE
1.16$98.8450.75M$96.57100
5Sye…p4vx
16/04 02:12:00SolanaMeteoraSELLWSOL
BYTE
0.39$33.1717.6M$33.49100
5Sye…p4vx
15/04 04:03:00SolanaMeteoraBUYWSOL
BYTE
0.31$25.6115.29M$27.44100
5Sye…p4vx
15/04 04:03:00SolanaJupiterBUYWSOL
BYTE
0.31$25.6115.48M$27.78100-
15/04 03:44:00SolanaJupiterBUYWSOL
BYTE
0.14$11.77M$12.74100-
15/04 03:44:00SolanaMeteoraBUYWSOL
BYTE
0.14$11.76.92M$12.59100
5Sye…p4vx
14/04 18:53:00SolanaMeteoraSELLWSOL
BYTE
0.25$20.7811.06M$19.79100
5Sye…p4vx
13/04 14:27:00SolanaMeteoraSELLWSOL
BYTE
0.23$18.7210.18M$18.13200
5Sye…p4vx
13/04 09:25:00SolanaMeteoraSELLWSOL
BYTE
0.25$20.2111.21M$20.33100
5Sye…p4vx
13/04 07:41:00SolanaMeteoraSELLWSOL
BYTE
0.26$20.9911.75M$21.25100
5Sye…p4vx
12/04 18:22:00SolanaMeteoraBUYWSOL
BYTE
0.59$48.0629.49M$53.5100
5Sye…p4vx
12/04 17:35:00SolanaMeteoraBUYWSOL
BYTE
0.000017$0.001364825.11$0.001484100
5Sye…p4vx
12/04 17:35:00SolanaJupiterBUYWSOL
BYTE
0.000017$0.001364835.13$0.001502100-
12/04 12:46:00SolanaJupiterBUYWSOL
BYTE
0.000015$0.001199736.1$0.001328100-
12/04 12:46:00SolanaMeteoraBUYWSOL
BYTE
0.000015$0.001199727.27$0.001312100
5Sye…p4vx
12/04 10:43:00SolanaJupiterSELLWSOL
BYTE
0.26$21.3111.59M$20.92200-
12/04 10:43:00SolanaMeteoraSELLWSOL
BYTE
0.26$21.0511.59M$20.92200
5Sye…p4vx
12/04 02:08:00SolanaMeteoraBUYWSOL
BYTE
0.03$2.711.64M$2.8100
5Sye…p4vx
12/04 02:01:00SolanaMeteoraSELLWSOL
BYTE
0.65$54.1130.01M$51.31100
5Sye…p4vx
12/04 01:59:00SolanaMeteoraSELLWSOL
BYTE
0.65$53.8530.89M$52.47100
5Sye…p4vx
12/04 00:03:00SolanaJupiterSELLWSOL
BYTE
0.02$1.29718.55K$1.23100-
12/04 00:03:00SolanaMeteoraSELLWSOL
BYTE
0.02$1.28718.55K$1.23100
5Sye…p4vx
11/04 23:30:00SolanaJupiterSELLWSOL
BYTE
0.04$31.67M$2.86100-
11/04 23:30:00SolanaMeteoraSELLWSOL
BYTE
0.03$2.961.67M$2.86100
5Sye…p4vx
11/04 20:49:00SolanaMeteoraBUYWSOL
BYTE
0.000013$0.00114707.7$0.001205100
5Sye…p4vx
11/04 20:49:00SolanaJupiterBUYWSOL
BYTE
0.000013$0.00114716.29$0.001219100-
11/04 14:48:00SolanaJupiterBUYWSOL
BYTE
0.000006$0.000477303.98$0.000519100-
11/04 14:48:00SolanaMeteoraBUYWSOL
BYTE
0.000006$0.000477300.34$0.000513100
5Sye…p4vx
11/04 14:20:00SolanaMeteoraBUYWSOL
BYTE
0.000014$0.001144719.27$0.001225100
5Sye…p4vx
11/04 14:20:00SolanaJupiterBUYWSOL
BYTE
0.000014$0.001144728.01$0.00124100-
11/04 01:43:00SolanaMeteoraSELLWSOL
BYTE
0.75$63.2636.47M$57.82100
5Sye…p4vx
10/04 19:40:00SolanaMeteoraBUYWSOL
BYTE
0.12$10.546.74M$10.62100
5Sye…p4vx
10/04 19:39:00SolanaJupiterBUYWSOL
BYTE
0.000012$0.000984635.96$0.001001100-
10/04 19:39:00SolanaMeteoraBUYWSOL
BYTE
0.000012$0.000984628.32$0.000989100
5Sye…p4vx
10/04 18:29:00SolanaMeteoraBUYWSOL
BYTE
0.000013$0.001097705.27$0.001105200
5Sye…p4vx
10/04 18:29:00SolanaJupiterBUYWSOL
BYTE
0.000013$0.001097713.83$0.001119200-
10/04 15:45:00SolanaJupiterBUYWSOL
BYTE
0.000013$0.001104721.38$0.001141100-
10/04 15:45:00SolanaMeteoraBUYWSOL
BYTE
0.000013$0.001104712.73$0.001127100
5Sye…p4vx
09/04 22:51:00SolanaJupiterBUYWSOL
BYTE
0.000002$0.00013890.9$0.000142100-
09/04 22:51:00SolanaMeteoraBUYWSOL
BYTE
0.000002$0.00013889.81$0.00014100
5Sye…p4vx
09/04 20:51:00SolanaJupiterBUYWSOL
BYTE
0.000011$0.000926605.72$0.000958100-
09/04 20:51:00SolanaMeteoraBUYWSOL
BYTE
0.000011$0.000926598.45$0.000946100
5Sye…p4vx
09/04 11:12:00SolanaMeteoraBUYWSOL
BYTE
0.00001$0.000831552.3$0.000877100
5Sye…p4vx
09/04 11:12:00SolanaJupiterBUYWSOL
BYTE
0.00001$0.000831559.01$0.000888100-
09/04 04:52:00SolanaMeteoraBUYWSOL
BYTE
0.17$13.789.14M$14.31100
5Sye…p4vx
08/04 17:25:00SolanaMeteoraBUYWSOL
BYTE
0.000016$0.001295839.99$0.001327100
5Sye…p4vx
08/04 17:25:00SolanaJupiterBUYWSOL
BYTE
0.000016$0.001295850.2$0.001343100-
07/04 20:57:00SolanaMeteoraBUYWSOL
BYTE
0.000011$0.000877578.46$0.000849100
5Sye…p4vx
07/04 20:57:00SolanaJupiterBUYWSOL
BYTE
0.000011$0.000877585.49$0.00086100-
07/04 09:17:00SolanaJupiterBUYWSOL
BYTE
0.000014$0.001086741.08$0.001091100-

WSOL/BYTE FAQ

Frequently asked questions about the WSOL/BYTE trading pair on Solana

What is the WSOL/BYTE trading pair?
WSOL/BYTE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BYTE (Byte (Wormhole)).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BYTE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BYTE?
BYTE (Byte (Wormhole)) is the quote token in the WSOL/BYTE trading pair on Solana. Its contract address is ArGfk9JJ72QETcmckxVjCZ9ApuATgP1mf9ysVHnPU4ut. View full BYTE analytics.
Is WSOL/BYTE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BYTE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BYTE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BYTE analytics dashboard or trading system. Explore more on the Solana DEX overview.