WSOL/GRUG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GRUG pair on Solana.

About WSOL/GRUG

Base tokenWSOL (Wrapped Solana)

Quote tokenGRUG

NetworkSolana

Solana Pairs Solana Tokens

WSOL/GRUG activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/GRUG

Total volume$0

Buy volume$0 (15 trades)

Sell volume$0 (35 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 57m 54s ago	$0.00	BUY	30.9KGRUG	-	Meteora	BPf4…38Ud
1h 57m 54s ago	$0.00	BUY	54.92KGRUG	-	Meteora	BPf4…38Ud
1h 57m 55s ago	$0.00	BUY	9.86MGRUG	-	Meteora	BPf4…38Ud
1h 57m 55s ago	$0.00	BUY	16.45MGRUG	-	Meteora	BPf4…38Ud
1h 57m 55s ago	$0.00	SELL	88.91GRUG	-	Meteora	BPf4…38Ud
1h 57m 55s ago	$0.00	SELL	88.11GRUG	-	Meteora	BPf4…38Ud
1h 57m 55s ago	$0.00	SELL	66.35GRUG	-	Meteora	BPf4…38Ud
1h 57m 55s ago	$0.00	SELL	17.28MGRUG	-	Meteora	BPf4…38Ud
1h 57m 55s ago	$0.00	SELL	98.64GRUG	-	Meteora	BPf4…38Ud
1h 57m 55s ago	$0.00	SELL	71.49GRUG	-	Meteora	BPf4…38Ud
1h 57m 55s ago	$0.00	SELL	79.39GRUG	-	Meteora	BPf4…38Ud
1h 57m 55s ago	$0.00	BUY	16.02MGRUG	-	Meteora	BPf4…38Ud
1h 57m 55s ago	$0.00	SELL	19.14MGRUG	-	Meteora	BPf4…38Ud
1h 57m 55s ago	$0.00	SELL	82.3GRUG	-	Meteora	BPf4…38Ud
1h 57m 56s ago	$0.00	SELL	73.92GRUG	-	Meteora	BPf4…38Ud
1h 57m 56s ago	$0.00	SELL	84.2GRUG	-	Meteora	BPf4…38Ud
1h 57m 56s ago	$0.00	SELL	87.45GRUG	-	Meteora	BPf4…38Ud
1h 57m 56s ago	$0.00	SELL	12.33MGRUG	-	Meteora	BPf4…38Ud
1h 57m 56s ago	$0.00	SELL	59.35GRUG	-	Meteora	BPf4…38Ud
1h 57m 56s ago	$0.00	BUY	22.82MGRUG	-	Meteora	BPf4…38Ud
1h 57m 56s ago	$0.00	BUY	13.96MGRUG	-	Meteora	BPf4…38Ud
1h 57m 56s ago	$0.00	BUY	21.04KGRUG	-	Meteora	BPf4…38Ud
1h 57m 56s ago	$0.00	BUY	1.78MGRUG	-	Meteora	BPf4…38Ud
1h 57m 56s ago	$0.00	SELL	25.19MGRUG	-	Meteora	BPf4…38Ud
1h 57m 56s ago	$0.00	SELL	100.18GRUG	-	Meteora	BPf4…38Ud

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	2K	$0.00	0.00%	0.00%	0.00%
OKX	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BE2q…YoG9	-	0	0.000019	$0.000019
CXh5…CQF1	-	0.47	0.41	$0.88
7aFX…RGjo	-	0	0.000013	$0.000013
8Bs2…g23s	-	0	0.000014	$0.000014
HJJb…hNud	-	0	0.000016	$0.000016
7Hmx…Kecs	-	0	0.000017	$0.000017
Crm1…cdat	-	0	0.000012	$0.000012
4GKm…Tbqk	-	0	0.00001	$0.00001
CWcW…RJjT	-	0	0.000011	$0.000011
CYiT…J9tZ	-	0	0.00002	$0.00002
DVYX…jevr	-	0	0.000015	$0.000015
DsRv…Smxv	-	0	0.000013	$0.000013
8V3b…3FJx	-	0	0.000015	$0.000015
AnmG…si4x	-	0	0.000013	$0.000013
4tBU…n1mz	-	0	0.000017	$0.000017
FXPv…3hSn	-	2.08	2.21	$4.29
9rLw…TRzX	-	0	0.000013	$0.000013
EaJM…8Gv5	-	0	0.000015	$0.000015
9cwc…TnzP	-	0	0.000018	$0.000018
9qND…SXo3	-	0	0.000012	$0.000012
5Lx6…U5cr	-	0	0.24	$0.24
Bcq6…qaED	-	0	0.000014	$0.000014
HQq8…6Fp5	-	0	0.000018	$0.000018
4GdN…sbnV	-	0	0.000016	$0.000016
9MMd…ZqHe	-	0	0.000012	$0.000012
29JV…QxwJ	-	0	0.000012	$0.000012
2aGq…jvUJ	-	0	0.000012	$0.000012
Bfod…gV4R	-	0	0.00002	$0.00002
AfWL…UHoM	-	0.06	0.15	$0.21
95gM…8VH2	-	0	0.000016	$0.000016
GzfE…ghzJ	-	0	0.000012	$0.000012
2fND…7sfU	-	0	0.000013	$0.000013
E5Ho…rGTa	-	0	0.000017	$0.000017
HBEX…8LB1	-	0	0.000019	$0.000019
E131…mPt1	-	0	0.000012	$0.000012
8PCu…dAab	-	0	0.000017	$0.000017
ByzF…L4v4	-	0	0.000015	$0.000015
8uWa…s2Kq	-	0	0.000017	$0.000017
9PmP…Aa7F	-	0	0.000012	$0.000012
8mWJ…zGoF	-	0	0.000011	$0.000011
CY3s…Sep7	-	0	3	$3
6tyW…YFp5	-	0	0.00001	$0.00001
Be1Z…MTb8	-	0	0.000011	$0.000011
6dTT…WDGi	-	0	0.000019	$0.000019
AbFw…PEAi	-	0	0.000016	$0.000016
2WVG…DDjU	-	0	0.000017	$0.000017
5Rs1…9hEo	-	0	0.000017	$0.000017
GLK5…jjXa	-	0	0.000014	$0.000014
Ck1g…JhFc	-	0	0.000015	$0.000015
2NVm…f5QW	-	0	0.000019	$0.000019

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BPf4…38Ud	$0.000021	-

Get API

WSOL/GRUG FAQ

Frequently asked questions about the WSOL/GRUG trading pair on Solana

What is the WSOL/GRUG trading pair?

WSOL/GRUG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GRUG. It is actively traded across 2 DEX markets on Solana.

What is the WSOL/GRUG price change?

Based on the highest-volume DEX market for WSOL/GRUG on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/GRUG 24h trading volume?

WSOL/GRUG has 50 recent trades in the live stream (15 buys, 35 sells).

Where is WSOL/GRUG traded?

WSOL/GRUG is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/GRUG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GRUG?

GRUG is the quote token in the WSOL/GRUG trading pair on Solana. Its contract address is Ar1BobcGt8DDNy7MD7LeURJBKckrxVaE9T8pzNn6URjU. View full GRUG analytics.

How many liquidity pools does WSOL/GRUG have?

WSOL/GRUG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/GRUG traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/GRUG on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/GRUG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/GRUG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/GRUG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GRUG analytics dashboard or trading system. Explore more on the Solana DEX overview.