So11…1112/AqdT…8BfK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AqdT…8BfK pair on Solana.

About So11…1112/AqdT…8BfK

Base tokenSo11…1112
Quote tokenAqdT…8BfK
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 19:07:00SolanaJupiterBUYWSOL
INCUM
0.0...4$0.0...3549790.05-100-
19/03 19:07:00SolanaMeteoraBUYWSOL
INCUM
0.0...4$0.0...3549790.05-100
CyuU…65Kg
18/03 21:48:00SolanaJupiterBUYWSOL
INCUM
0.00006$0.005429100.17-100-
18/03 21:48:00SolanaMeteoraBUYWSOL
INCUM
0.00006$0.00542999.92-100
CyuU…65Kg
18/03 20:37:00SolanaJupiterSELLWSOL
INCUM
0.00001$0.00092.78-100-
18/03 20:37:00SolanaMeteoraSELLWSOL
INCUM
0.00001$0.00092.78-100
CyuU…65Kg
18/03 20:35:00SolanaMeteoraSELLWSOL
INCUM
0.00005$0.00450297.28-200
CyuU…65Kg
18/03 20:35:00SolanaJupiterSELLWSOL
INCUM
0.00005$0.00450297.28-200-
18/03 20:17:00SolanaJupiterSELLWSOL
INCUM
0.00004$0.0035770.11-100-
18/03 20:17:00SolanaMeteoraBUYWSOL
INCUM
0.00069$0.06611.44K-200
CyuU…65Kg
18/03 20:17:00SolanaJupiterBUYWSOL
INCUM
0.00069$0.06382.4K-100-
18/03 20:17:00SolanaMeteoraSELLWSOL
INCUM
0.0007$0.06762.78K-600
CyuU…65Kg
18/03 18:47:00SolanaMeteoraSELLWSOL
INCUM
48.41$4.35K92.33M-7000
CyuU…65Kg
18/03 18:47:00SolanaJupiterSELLWSOL
INCUM
0.00005$0.0044910.05-100-
18/03 18:47:00SolanaMeteoraBUYWSOL
INCUM
47.77$4.29K91.49M-5700
CyuU…65Kg
18/03 18:46:00SolanaMeteoraSELLWSOL
INCUM
246.53$22.14K500.28M-33700
CyuU…65Kg
18/03 18:46:00SolanaMeteoraBUYWSOL
INCUM
236.06$21.2K480.29M-28600
CyuU…65Kg
18/03 18:45:00SolanaMeteoraSELLWSOL
INCUM
285.75$25.67K769.83M-37000
CyuU…65Kg
18/03 18:45:00SolanaMeteoraBUYWSOL
INCUM
253.93$22.81K690.88M-29300
CyuU…65Kg
18/03 18:44:00SolanaMeteoraBUYWSOL
INCUM
258.41$23.21K704.1M-26300
CyuU…65Kg
18/03 18:44:00SolanaMeteoraSELLWSOL
INCUM
249.39$22.4K676.53M-32700
CyuU…65Kg
18/03 18:43:00SolanaMeteoraBUYWSOL
INCUM
271.37$24.37K614.81M-26900
CyuU…65Kg
18/03 18:43:00SolanaMeteoraSELLWSOL
INCUM
247.69$22.25K556.55M-33300
CyuU…65Kg
18/03 18:42:00SolanaMeteoraBUYWSOL
INCUM
318.79$28.63K558.71M-28900
CyuU…65Kg
18/03 18:42:00SolanaMeteoraSELLWSOL
INCUM
255.7$22.97K455.97M-35400
CyuU…65Kg
18/03 18:41:00SolanaMeteoraSELLWSOL
INCUM
257.88$23.16K368.13M-33900
CyuU…65Kg
18/03 18:41:00SolanaMeteoraBUYWSOL
INCUM
207.85$18.67K293.41M-25100
CyuU…65Kg
18/03 18:40:00SolanaMeteoraBUYWSOL
INCUM
206.21$18.52K504.94M-25200
CyuU…65Kg
18/03 18:40:00SolanaMeteoraSELLWSOL
INCUM
241.38$21.68K582.06M-32300
CyuU…65Kg
18/03 18:39:00SolanaMeteoraBUYWSOL
INCUM
223.12$20.04K569.64M-27500
CyuU…65Kg
18/03 18:39:00SolanaMeteoraSELLWSOL
INCUM
213.07$19.14K542.8M-29400
CyuU…65Kg
18/03 18:38:00SolanaMeteoraSELLWSOL
INCUM
233.48$20.97K695.39M-32400
CyuU…65Kg
18/03 18:38:00SolanaMeteoraBUYWSOL
INCUM
203.1$18.24K610.29M-25000
CyuU…65Kg
18/03 18:37:00SolanaMeteoraBUYWSOL
INCUM
144.5$12.98K533.72M-18900
CyuU…65Kg
18/03 18:37:00SolanaMeteoraSELLWSOL
INCUM
154.41$13.87K568.34M-24500
CyuU…65Kg
18/03 18:36:00SolanaMeteoraBUYWSOL
INCUM
224.07$20.13K611.84M-23800
CyuU…65Kg
18/03 18:36:00SolanaMeteoraSELLWSOL
INCUM
186.03$16.71K493.19M-25200
CyuU…65Kg
18/03 18:35:00SolanaMeteoraSELLWSOL
INCUM
207.04$18.6K703.49M-28800
CyuU…65Kg
18/03 18:35:00SolanaMeteoraBUYWSOL
INCUM
181.7$16.32K633.21M-20700
CyuU…65Kg
18/03 18:34:00SolanaMeteoraSELLWSOL
INCUM
307.73$27.64K1.11B-40900
CyuU…65Kg
18/03 18:34:00SolanaMeteoraBUYWSOL
INCUM
293.34$26.35K1.06B-32200
CyuU…65Kg
18/03 18:33:00SolanaMeteoraSELLWSOL
INCUM
328.88$29.54K1.43B-42100
CyuU…65Kg
18/03 18:33:00SolanaMeteoraBUYWSOL
INCUM
321.86$28.91K1.4B-33100
CyuU…65Kg
18/03 18:32:00SolanaMeteoraBUYWSOL
INCUM
327.02$29.37K1.51B-32200
CyuU…65Kg
18/03 18:32:00SolanaMeteoraSELLWSOL
INCUM
334.73$30.07K1.54B-44100
CyuU…65Kg
18/03 18:31:00SolanaMeteoraSELLWSOL
INCUM
342.28$30.74K1.83B-43300
CyuU…65Kg
18/03 18:31:00SolanaMeteoraBUYWSOL
INCUM
330.04$29.64K1.77B-32200
CyuU…65Kg
18/03 18:30:00SolanaMeteoraSELLWSOL
INCUM
255.04$22.91K1.59B-34800
CyuU…65Kg
18/03 18:30:00SolanaMeteoraBUYWSOL
INCUM
253.91$22.81K1.59B-26600
CyuU…65Kg
18/03 18:29:00SolanaMeteoraSELLWSOL
INCUM
314.36$28.28K1.94B-42700
CyuU…65Kg

So11…1112/AqdT…8BfK FAQ

Frequently asked questions about the So11…1112/AqdT…8BfK trading pair on Solana

What is the So11…1112/AqdT…8BfK trading pair?
So11…1112/AqdT…8BfK is a DEX trading pair on Solana where So11…1112 is swapped against AqdT…8BfK.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AqdT…8BfK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AqdT…8BfK?
AqdT…8BfK is the quote token in the So11…1112/AqdT…8BfK trading pair on Solana. Its contract address is AqdTJiR7Xp8ugAQLTBW7tYQPvt9a4akgshffRXD38BfK. View full AqdT…8BfK analytics.
Is So11…1112/AqdT…8BfK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AqdT…8BfK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AqdT…8BfK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AqdT…8BfK analytics dashboard or trading system. Explore more on the Solana DEX overview.