WSOL/Yoshi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Yoshi pair on Solana.

About WSOL/Yoshi

Base tokenWSOL (Wrapped Solana)

Quote tokenYoshi

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Yoshi activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Yoshi

Total volume$1,160

Buy volume$595 (23 trades)

Sell volume$565 (27 trades)

Avg trade size$23

Largest trade$184

Latest price$89.153

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 10s ago	$89.153	BUY	1KYoshi	$0.02	Pumpswap	H3bU…SKaX
4m 7s ago	$88.926	BUY	208.26KYoshi	$4.12	Pumpswap	H3bU…SKaX
4m 28s ago	$87.743	SELL	1KYoshi	$0.02	Pumpswap	H3bU…SKaX
7m 36s ago	$88.841	BUY	91.97KYoshi	$1.82	Pumpswap	H3bU…SKaX
10m 34s ago	$89.72	BUY	18.76KYoshi	$0.38	Jupiter	-
10m 34s ago	$89.72	BUY	18.76KYoshi	$0.38	Meteora	CRRw…B46p
10m 46s ago	$89.529	SELL	4.43KYoshi	$0.09	Pumpswap	H3bU…SKaX
10m 47s ago	$89.917	SELL	1.47MYoshi	$29.68	Pumpswap	H3bU…SKaX
10m 47s ago	$90.165	BUY	1.13MYoshi	$22.85	Meteora	CRRw…B46p
10m 47s ago	$90.091	BUY	984.11KYoshi	$19.87	Meteora	CRRw…B46p
10m 47s ago	$90.36	BUY	1.36MYoshi	$27.43	Meteora	CRRw…B46p
10m 47s ago	$90.18	BUY	1.17MYoshi	$23.56	Meteora	CRRw…B46p
10m 47s ago	$90.133	BUY	1.06MYoshi	$21.46	Meteora	CRRw…B46p
10m 47s ago	$90.162	BUY	1.17MYoshi	$23.58	Meteora	CRRw…B46p
10m 47s ago	$90.166	SELL	1.13MYoshi	$22.85	Pumpswap	H3bU…SKaX
10m 47s ago	$90.205	SELL	984.11KYoshi	$19.87	Pumpswap	H3bU…SKaX
10m 47s ago	$90.328	SELL	519.13KYoshi	$10.48	Pumpswap	H3bU…SKaX
10m 47s ago	$90.106	SELL	1.36MYoshi	$27.43	Pumpswap	H3bU…SKaX
10m 47s ago	$90.157	SELL	1.17MYoshi	$23.56	Pumpswap	H3bU…SKaX
10m 47s ago	$90.184	SELL	1.06MYoshi	$21.46	Pumpswap	H3bU…SKaX
10m 47s ago	$90.156	SELL	1.17MYoshi	$23.59	Pumpswap	H3bU…SKaX
10m 47s ago	$90.385	SELL	302.09KYoshi	$6.1	Pumpswap	H3bU…SKaX
10m 48s ago	$90.18	BUY	1.17MYoshi	$23.55	Meteora	CRRw…B46p
10m 48s ago	$90.18	BUY	1.17MYoshi	$23.54	Meteora	CRRw…B46p
10m 48s ago	$90.159	BUY	1.12MYoshi	$22.57	Meteora	CRRw…B46p
10m 48s ago	$90.776	SELL	1.17MYoshi	$23.71	Pumpswap	H3bU…SKaX
10m 48s ago	$90.157	SELL	1.17MYoshi	$23.55	Pumpswap	H3bU…SKaX
10m 48s ago	$90.157	SELL	1.17MYoshi	$23.54	Pumpswap	H3bU…SKaX
10m 48s ago	$90.17	SELL	1.12MYoshi	$22.57	Pumpswap	H3bU…SKaX
10m 48s ago	$88.348	BUY	1.17MYoshi	$23.71	Meteora	CRRw…B46p
10m 48s ago	$89.813	BUY	9.1MYoshi	$183.76	Pumpswap	H3bU…SKaX
10m 55s ago	$87.432	BUY	1.93KYoshi	$0.04	Pumpswap	H3bU…SKaX
12m 7s ago	$86.316	SELL	967.28Yoshi	$0.02	Pumpswap	H3bU…SKaX
12m 37s ago	$86.315	SELL	967.28Yoshi	$0.02	Pumpswap	H3bU…SKaX
18m 30s ago	$87.283	BUY	161.83KYoshi	$3.26	Pumpswap	H3bU…SKaX
18m 44s ago	$85.096	SELL	45.49KYoshi	$0.92	Jupiter	-
18m 44s ago	$86.143	SELL	45.49KYoshi	$0.92	Pumpswap	H3bU…SKaX
18m 56s ago	$87.215	BUY	181.25KYoshi	$3.66	Pumpswap	H3bU…SKaX
21m 52s ago	$87.208	BUY	1.86KYoshi	$0.04	Pumpswap	H3bU…SKaX
25m 12s ago	$87.248	BUY	6.43MYoshi	$132.29	Pumpswap	H3bU…SKaX
25m 12s ago	$88.265	BUY	1.15MYoshi	$23.69	Meteora	CRRw…B46p
27m 41s ago	$84.553	SELL	928.74Yoshi	$0.02	Pumpswap	H3bU…SKaX
28m 0s ago	$84.554	SELL	928.75Yoshi	$0.02	Pumpswap	H3bU…SKaX
33m 19s ago	$85.532	BUY	437.63KYoshi	$9.02	Pumpswap	H3bU…SKaX
43m 34s ago	$84.368	SELL	161.83KYoshi	$3.33	Pumpswap	H3bU…SKaX
43m 34s ago	$84.516	SELL	410.86KYoshi	$8.46	Pumpswap	H3bU…SKaX
43m 38s ago	$84.728	SELL	411.8KYoshi	$8.48	Pumpswap	H3bU…SKaX
43m 42s ago	$85.379	SELL	6.16MYoshi	$126.98	OKX	-
43m 42s ago	$86.429	SELL	6.16MYoshi	$126.98	Pumpswap	H3bU…SKaX
44m 7s ago	$88.189	SELL	503.23KYoshi	$10.37	Pumpswap	H3bU…SKaX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.04K	34	$88.9817	+0.15%	+5.08%	+9.55%
OKX	$126.98	1	$85.3822	0.00%	0.00%	0.00%
Meteora	$107.3	8	$89.7147	0.00%	+3.61%	+12.33%
Jupiter	$57.95	5	$89.7147	0.00%	+5.30%	+7.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$1.1K	6.68	6.89	$13.57
BM9C…jvMN	$897.07	3.05	7.45	$10.5
wXw5…VPHs	$797.57	4.71	4.91	$9.62
moat…2nXH	$664.89	3.99	4.11	$8.1
ARu4…5SZn	$536.08	1.28	5.02	$6.3
CQwT…xcWt	$534.3	3.18	3.2	$6.38
JApB…UceR	$445.24	2.72	2.75	$5.47
RaVe…6ZxR	$443.05	2.62	2.68	$5.29
Hxjw…wr6b	$427.63	2.52	2.58	$5.1
HvFd…jqDK	$395.33	2.28	2.32	$4.61
MRiY…oCsa	$390.75	2.4	2.39	$4.8
BLue…w2PE	$363.54	2.39	2.45	$4.85
5d8t…cbm5	$357.65	2.07	2.12	$4.19
55NQ…jGdn	$323.02	1.79	1.82	$3.61
JBVp…L54z	$306.44	1.85	1.9	$3.75
Bern…Bpyw	$292.03	1.64	1.67	$3.32
Ge8x…tozH	$287.58	1.71	1.77	$3.48
EJJ4…Mzms	$255.27	1.62	1.66	$3.27
8NQ3…eEQr	$225.97	1.39	1.43	$2.83
J2Uf…AeBV	$183.76	2.05	0	$2.05
SUPE…DxUC	$168.98	0.93	1.05	$1.97
GQEZ…VWyA	$161.58	0.87	0.89	$1.76
7dGr…uuUu	$161.58	0.87	0.89	$1.76
2BLg…j5Fm	$156.15	0.93	0.94	$1.87
Dsqe…jfQb	$150.22	0.97	1.01	$1.98
6494…B7zf	$132.29	1.52	0	$1.52
5DZS…XiRr	$126.98	0	1.49	$1.49
6Dqw…RCEe	$125.8	1.42	0	$1.42
4GP8…BYBz	$115.16	1.35	0	$1.35
EBcF…6KQV	$115.16	1.35	0	$1.35
GxDC…pXSq	$109.98	0.3	0.91	$1.22
9rck…meP2	$104.31	0.56	0.57	$1.13
9Cfk…kMhh	$103.56	1.16	0	$1.16
6AGp…mS8d	$102.53	0.66	0.69	$1.35
78Bo…hN7a	$102.31	0.66	0.69	$1.34
Gj65…2Jid	$92.9	0.56	0.57	$1.13
CvYN…3dTo	$90.59	1.05	0	$1.05
2MFo…Cj3h	$90.59	1.05	0	$1.05
DnEi…6cvw	$87.06	0.47	0.48	$0.94
2Fm9…13rV	$78.21	0.62	0.33	$0.95
3iuq…cNTh	$69.69	0.38	0.38	$0.77
gtag…WNdd	$69.67	0.38	0.38	$0.77
BqCB…NeTv	$58.92	0	0.68	$0.68
DVsL…7pkv	$58.92	0	0.67	$0.67
3uFd…qitX	$55.95	0.63	0	$0.63
ASRk…woak	$49.15	0	0.57	$0.57
6Qis…dGRu	$47.29	0.55	0	$0.55
5JXG…GEHL	$42.92	0.24	0.24	$0.48
6723…PMhk	$41.1	0	0.49	$0.49
BQsk…bBTx	$35.43	0.41	0	$0.41

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Yoshi FAQ

Frequently asked questions about the WSOL/Yoshi trading pair on Solana

What is the WSOL/Yoshi trading pair?

WSOL/Yoshi is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Yoshi. It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/Yoshi price?

The most recent on-chain trade price for WSOL/Yoshi on Solana is $89.153. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.33K.

What is the WSOL/Yoshi price change?

Based on the highest-volume DEX market for WSOL/Yoshi on Solana: 10-minute change: +0.15%. 1-hour change: +5.08%. 24-hour change: +9.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Yoshi 24h trading volume?

WSOL/Yoshi has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $1.33K.

Where is WSOL/Yoshi traded?

WSOL/Yoshi is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, OKX, Meteora, Jupiter. The highest-volume venues are Pumpswap, OKX, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Yoshi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Yoshi?

Yoshi is the quote token in the WSOL/Yoshi trading pair on Solana. Its contract address is AqXXe43MHms9HWH72S4zpogVX378nACELF5dVqiBpump. View full Yoshi analytics.

Who are the top WSOL/Yoshi traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Yoshi on Solana. Combined volume is approximately $12.66K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Yoshi price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Yoshi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Yoshi API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Yoshi analytics dashboard or trading system. Explore more on the Solana DEX overview.