So11…1112/AqJc…ZZhE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AqJc…ZZhE pair on Solana.

About So11…1112/AqJc…ZZhE

Base tokenSo11…1112
Quote tokenAqJc…ZZhE
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:45:00SolanaJupiterBUYWSOL0.000035$0.0028650.09-100-
27/03 23:45:00SolanaMeteoraBUYWSOL0.000035$0.0028650.09-100
21/03 02:41:00SolanaMeteoraBUYWSOL47.14$4.27K65.45K-1500
21/03 02:41:00SolanaMeteoraSELLWSOL46.32$4.19K64.14K-2400
21/03 02:40:00SolanaMeteoraSELLWSOL590.04$53.41K844.41K-23300
21/03 02:40:00SolanaMeteoraBUYWSOL581.91$52.68K834.74K-18300
21/03 02:39:00SolanaMeteoraBUYWSOL597.87$54.12K917.35K-19300
21/03 02:39:00SolanaMeteoraSELLWSOL599.33$54.26K917.05K-27000
21/03 02:38:00SolanaMeteoraSELLWSOL512.37$46.38K845.25K-21700
21/03 02:38:00SolanaMeteoraBUYWSOL492.43$44.58K814.2K-16700
21/03 02:37:00SolanaMeteoraBUYWSOL401.7$36.36K659.18K-11600
21/03 02:37:00SolanaMeteoraSELLWSOL389.28$35.24K636.32K-16800
21/03 02:36:00SolanaMeteoraSELLWSOL292.12$26.44K482.89K-12600
21/03 02:36:00SolanaMeteoraBUYWSOL284.24$25.73K470.45K-8900
21/03 02:35:00SolanaMeteoraSELLWSOL371.1$33.59K606.15K-15300
21/03 02:35:00SolanaMeteoraBUYWSOL374.7$33.92K614.13K-11100
21/03 02:34:00SolanaMeteoraSELLWSOL272.36$24.66K473.63K-13300
21/03 02:34:00SolanaMeteoraBUYWSOL278.07$25.17K484.28K-9000
21/03 02:33:00SolanaMeteoraBUYWSOL350.32$31.71K576.71K-11000
21/03 02:33:00SolanaMeteoraSELLWSOL359.74$32.57K591.35K-13500
21/03 02:32:00SolanaMeteoraBUYWSOL286$25.89K546.39K-8800
21/03 02:32:00SolanaMeteoraSELLWSOL291.86$26.42K556.43K-12500
21/03 02:31:00SolanaMeteoraSELLWSOL273.53$24.76K481.37K-12100
21/03 02:31:00SolanaMeteoraBUYWSOL282.25$25.55K499.19K-8200
21/03 02:30:00SolanaMeteoraSELLWSOL324.84$29.41K592.75K-12100
21/03 02:30:00SolanaMeteoraBUYWSOL318.53$28.84K582.47K-9700
21/03 02:29:00SolanaMeteoraBUYWSOL303.65$27.33K581.09K-9100
21/03 02:29:00SolanaMeteoraSELLWSOL299.83$26.99K572.38K-12700
21/03 02:28:00SolanaMeteoraBUYWSOL327.07$29.44K603.55K-9700
21/03 02:28:00SolanaMeteoraSELLWSOL330.89$29.78K609.29K-13300
21/03 02:27:00SolanaMeteoraSELLWSOL317.8$28.6K622.09K-12700
21/03 02:27:00SolanaMeteoraBUYWSOL319.09$28.72K626.16K-9900
21/03 02:26:00SolanaMeteoraSELLWSOL330.63$29.76K678.1K-13800
21/03 02:26:00SolanaMeteoraBUYWSOL321.6$28.94K660.89K-10000
21/03 02:25:00SolanaMeteoraSELLWSOL355.32$31.98K780.38K-14200
21/03 02:25:00SolanaMeteoraBUYWSOL354.88$31.94K781.31K-10400
21/03 02:24:00SolanaMeteoraSELLWSOL384$34.56K829.54K-15900
21/03 02:24:00SolanaMeteoraBUYWSOL382.61$34.44K828.76K-11300
21/03 02:23:00SolanaMeteoraSELLWSOL384.97$34.65K898.95K-17800
21/03 02:23:00SolanaMeteoraBUYWSOL379.5$34.16K888.48K-11700
21/03 02:22:00SolanaMeteoraSELLWSOL477.88$43.01K1.06M-20300
21/03 02:22:00SolanaMeteoraBUYWSOL487.39$43.87K1.09M-14200
21/03 02:21:00SolanaMeteoraSELLWSOL419.13$37.72K935.49K-16300
21/03 02:21:00SolanaMeteoraBUYWSOL419.71$37.78K938.59K-12600
21/03 02:20:00SolanaMeteoraSELLWSOL367.35$33.06K758.88K-14200
21/03 02:20:00SolanaMeteoraBUYWSOL366.36$32.97K758.61K-11000
21/03 02:19:00SolanaMeteoraSELLWSOL354.86$31.94K848.02K-14700
21/03 02:19:00SolanaMeteoraBUYWSOL347.5$31.28K833K-10400
21/03 02:18:00SolanaMeteoraBUYWSOL380.09$34.21K915.81K-11300
21/03 02:18:00SolanaMeteoraSELLWSOL384.79$34.63K925.37K-15100

So11…1112/AqJc…ZZhE FAQ

Frequently asked questions about the So11…1112/AqJc…ZZhE trading pair on Solana

What is the So11…1112/AqJc…ZZhE trading pair?
So11…1112/AqJc…ZZhE is a DEX trading pair on Solana where So11…1112 is swapped against AqJc…ZZhE.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AqJc…ZZhE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AqJc…ZZhE?
AqJc…ZZhE is the quote token in the So11…1112/AqJc…ZZhE trading pair on Solana. Its contract address is AqJcodLyE4gBRjxiWXwMb7u8GvM2MabMCcPmbAadZZhE. View full AqJc…ZZhE analytics.
Is So11…1112/AqJc…ZZhE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AqJc…ZZhE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AqJc…ZZhE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AqJc…ZZhE analytics dashboard or trading system. Explore more on the Solana DEX overview.