WSOL/IRR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/IRR pair on Solana.

About WSOL/IRR

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:18:00SolanaPumpswapBUYWSOL0.000001$0.0001070.01-200
12/04 13:46:00SolanaPumpswapBUYWSOL0.0...61$0.0000050.000496-100
12/04 13:45:00SolanaPumpswapSELLWSOL0.00001$0.00081915.25-200
12/04 13:45:00SolanaPumpswapBUYWSOL0.00001$0.00081515.3-200
12/04 13:44:00SolanaPumpswapBUYWSOL125.83$10.31K127.81M-4100
12/04 13:44:00SolanaPumpswapSELLWSOL128.25$10.5K129.56M-4300
12/04 13:43:00SolanaPumpswapBUYWSOL294.25$24.1K299.27M-9200
12/04 13:43:00SolanaPumpswapSELLWSOL295.17$24.18K298.56M-9200
12/04 13:42:00SolanaPumpswapBUYWSOL344.69$28.23K350.74M-10500
12/04 13:42:00SolanaPumpswapSELLWSOL345.79$28.32K349.93M-10500
12/04 13:41:00SolanaPumpswapBUYWSOL385.35$31.56K392.31M-11500
12/04 13:41:00SolanaPumpswapSELLWSOL386.5$31.66K391.32M-11400
12/04 13:40:00SolanaPumpswapSELLWSOL359.39$29.44K364M-10300
12/04 13:40:00SolanaPumpswapBUYWSOL358.24$29.34K364.83M-10300
12/04 13:39:00SolanaPumpswapSELLWSOL394.77$32.33K400.06M-11000
12/04 13:39:00SolanaPumpswapBUYWSOL393.54$32.23K401M-11000
12/04 13:38:00SolanaPumpswapBUYWSOL390.18$31.96K397.87M-10600
12/04 13:38:00SolanaPumpswapSELLWSOL391.54$32.07K397.07M-10700
12/04 13:37:00SolanaPumpswapBUYWSOL751.15$61.52K766.61M-19800
12/04 13:37:00SolanaPumpswapSELLWSOL753.6$61.72K764.89M-19800
12/04 13:36:00SolanaPumpswapSELLWSOL797.49$65.32K809.92M-20400
12/04 13:36:00SolanaPumpswapBUYWSOL794.95$65.11K811.79M-20400
12/04 13:35:00SolanaPumpswapSELLWSOL581.18$47.6K590.57M-14500
12/04 13:35:00SolanaPumpswapBUYWSOL579.32$47.45K591.93M-14500
12/04 13:34:00SolanaPumpswapBUYWSOL457.41$37.46K467.71M-11100
12/04 13:34:00SolanaPumpswapSELLWSOL458.84$37.58K466.6M-11100
12/04 13:33:00SolanaPumpswapSELLWSOL485.48$39.76K494.04M-11400
12/04 13:33:00SolanaPumpswapBUYWSOL483.9$39.63K495.15M-11400
12/04 13:32:00SolanaPumpswapSELLWSOL491.36$40.25K500.41M-11200
12/04 13:32:00SolanaPumpswapBUYWSOL489.83$40.12K501.59M-11200
12/04 13:31:00SolanaPumpswapSELLWSOL501.53$41.08K511.15M-11100
12/04 13:31:00SolanaPumpswapBUYWSOL499.92$40.95K512.32M-11100
12/04 13:30:00SolanaPumpswapSELLWSOL488.15$39.98K497.91M-11600
12/04 13:30:00SolanaPumpswapBUYWSOL486.55$39.85K499.01M-10500
12/04 13:29:00SolanaPumpswapSELLWSOL526.07$43.17K537.09M-13000
12/04 13:29:00SolanaPumpswapBUYWSOL524.35$43.03K538.28M-11000
12/04 13:28:00SolanaPumpswapSELLWSOL511.59$41.98K522.84M-13900
12/04 13:28:00SolanaPumpswapBUYWSOL509.87$41.84K523.95M-10400
12/04 13:27:00SolanaPumpswapSELLWSOL495$40.62K506.39M-12500
12/04 13:27:00SolanaPumpswapBUYWSOL493.33$40.48K507.46M-9800
12/04 13:26:00SolanaPumpswapSELLWSOL602.58$49.44K617.11M-14600
12/04 13:26:00SolanaPumpswapBUYWSOL600.58$49.28K618.46M-11600
12/04 13:25:00SolanaPumpswapBUYWSOL597.46$49.02K615.97M-11200
12/04 13:25:00SolanaPumpswapSELLWSOL599.46$49.19K614.65M-15000
12/04 13:24:00SolanaPumpswapBUYWSOL615.24$50.48K635.05M-11300
12/04 13:24:00SolanaPumpswapSELLWSOL617.26$50.65K633.64M-13200
12/04 13:23:00SolanaPumpswapSELLWSOL67.19$5.51K69.02M-1200
12/04 13:23:00SolanaPumpswapBUYWSOL67.01$5.5K69.21M-1200
12/04 13:22:00SolanaPumpswapBUYWSOL489.46$40.16K507.28M-8400
12/04 13:22:00SolanaPumpswapSELLWSOL491.73$40.35K506.84M-10900

WSOL/IRR FAQ

Frequently asked questions about the WSOL/IRR trading pair on Solana

What is the WSOL/IRR trading pair?
WSOL/IRR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against IRR (Iranian Rial).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/IRR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is IRR?
IRR (Iranian Rial) is the quote token in the WSOL/IRR trading pair on Solana. Its contract address is Apd3hzQLjqfW9dsXvAbZAiXgD3qRaTuijnwnFv9upgDK. View full IRR analytics.
Is WSOL/IRR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/IRR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/IRR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/IRR analytics dashboard or trading system. Explore more on the Solana DEX overview.