So11…1112/Ap28…hHrV Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Ap28…hHrV pair on Solana.

About So11…1112/Ap28…hHrV

Base tokenSo11…1112
Quote tokenAp28…hHrV
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 00:03:00SolanaMeteoraSELLWSOL
won
178.73$14.63K494.26M-16800
FLDg…S93z
29/03 00:03:00SolanaMeteoraBUYWSOL
won
229.64$18.8K637.07M-15600
FLDg…S93z
29/03 00:02:00SolanaMeteoraSELLWSOL
won
237.75$19.47K488.66M-22800
FLDg…S93z
29/03 00:02:00SolanaMeteoraBUYWSOL
won
240.06$19.66K494.64M-23200
FLDg…S93z
29/03 00:01:00SolanaMeteoraBUYWSOL
won
228.67$18.72K555.66M-23400
FLDg…S93z
29/03 00:01:00SolanaMeteoraSELLWSOL
won
260.56$21.33K630.9M-22300
FLDg…S93z
29/03 00:00:00SolanaMeteoraSELLWSOL
won
221.17$18.11K711.09M-22400
FLDg…S93z
29/03 00:00:00SolanaMeteoraBUYWSOL
won
216.93$17.76K700.46M-22700
FLDg…S93z
28/03 23:59:00SolanaMeteoraBUYWSOL
won
263.14$21.57K706.75M-23100
FLDg…S93z
28/03 23:59:00SolanaMeteoraSELLWSOL
won
241.15$19.76K646.78M-22700
FLDg…S93z
28/03 23:58:00SolanaMeteoraBUYWSOL
won
236.82$19.41K559.07M-22800
FLDg…S93z
28/03 23:58:00SolanaMeteoraSELLWSOL
won
236.74$19.4K557.48M-22700
FLDg…S93z
28/03 23:57:00SolanaMeteoraSELLWSOL
won
361.45$29.62K959M-32600
FLDg…S93z
28/03 23:57:00SolanaMeteoraBUYWSOL
won
330.97$27.12K881.7M-32800
FLDg…S93z
28/03 23:56:00SolanaMeteoraBUYWSOL
won
355.97$29.17K1.02B-34000
FLDg…S93z
28/03 23:56:00SolanaMeteoraSELLWSOL
won
363$29.75K1.04B-33900
FLDg…S93z
28/03 23:55:00SolanaMeteoraSELLWSOL
won
337.33$27.65K1.04B-31900
FLDg…S93z
28/03 23:55:00SolanaMeteoraBUYWSOL
won
326.95$26.79K1.01B-34000
FLDg…S93z
28/03 23:54:00SolanaMeteoraSELLWSOL
won
356.4$29.21K1.13B-33800
FLDg…S93z
28/03 23:54:00SolanaMeteoraBUYWSOL
won
347.34$28.47K1.1B-35500
FLDg…S93z
28/03 23:53:00SolanaMeteoraSELLWSOL
won
351.58$28.81K1.29B-34400
FLDg…S93z
28/03 23:53:00SolanaMeteoraBUYWSOL
won
348.34$28.55K1.28B-34200
FLDg…S93z
28/03 23:52:00SolanaMeteoraBUYWSOL
won
244.1$20.01K888.09M-22900
FLDg…S93z
28/03 23:52:00SolanaMeteoraSELLWSOL
won
234.61$19.23K851.13M-22700
FLDg…S93z
28/03 23:51:00SolanaMeteoraSELLWSOL
won
234.29$19.2K820.22M-22800
FLDg…S93z
28/03 23:51:00SolanaMeteoraBUYWSOL
won
226.05$18.53K792.27M-22300
FLDg…S93z
28/03 23:50:00SolanaMeteoraSELLWSOL
won
314.01$25.73K1.27B-31000
FLDg…S93z
28/03 23:50:00SolanaMeteoraBUYWSOL
won
311.52$25.53K1.26B-29400
FLDg…S93z
28/03 23:49:00SolanaMeteoraBUYWSOL
won
431.98$35.4K1.66B-39400
FLDg…S93z
28/03 23:49:00SolanaMeteoraSELLWSOL
won
431.68$35.38K1.66B-40300
FLDg…S93z
28/03 23:48:00SolanaMeteoraSELLWSOL
won
429.15$35.17K1.54B-43000
FLDg…S93z
28/03 23:48:00SolanaMeteoraBUYWSOL
won
461.43$37.82K1.66B-43500
FLDg…S93z
28/03 23:47:00SolanaMeteoraBUYWSOL
won
445.84$36.54K1.41B-44300
FLDg…S93z
28/03 23:47:00SolanaMeteoraSELLWSOL
won
461.95$37.86K1.46B-48300
FLDg…S93z
28/03 23:46:00SolanaMeteoraBUYWSOL
won
266.55$21.84K1.1B-28000
FLDg…S93z
28/03 23:46:00SolanaMeteoraSELLWSOL
won
300.32$24.61K1.23B-76600
FLDg…S93z
28/03 23:45:00SolanaMeteoraSELLWSOL
won
130.72$10.71K639.58M-59300
FLDg…S93z
28/03 23:45:00SolanaMeteoraBUYWSOL
won
126.71$10.38K621.02M-22800
FLDg…S93z
28/03 23:44:00SolanaMeteoraSELLWSOL
won
129.35$10.6K756.09M-58600
FLDg…S93z
28/03 23:44:00SolanaMeteoraBUYWSOL
won
114.55$9.39K671.24M-21100
FLDg…S93z
28/03 23:43:00SolanaMeteoraSELLWSOL
won
117.63$9.64K911.61M-52500
FLDg…S93z
28/03 23:43:00SolanaMeteoraBUYWSOL
won
89.39$7.33K664.5M-16500
FLDg…S93z
28/03 23:43:00SolanaJupiterSELLWSOL
won
0.004345$0.3637.85K-100-
28/03 23:42:00SolanaMeteoraSELLWSOL
won
0.0062$0.5172.76K-300
FLDg…S93z

So11…1112/Ap28…hHrV FAQ

Frequently asked questions about the So11…1112/Ap28…hHrV trading pair on Solana

What is the So11…1112/Ap28…hHrV trading pair?
So11…1112/Ap28…hHrV is a DEX trading pair on Solana where So11…1112 is swapped against Ap28…hHrV.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Ap28…hHrV trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Ap28…hHrV?
Ap28…hHrV is the quote token in the So11…1112/Ap28…hHrV trading pair on Solana. Its contract address is Ap28H2GyeNCWNgjdhuH6YnvafWSBAnLo74t6nzYZhHrV. View full Ap28…hHrV analytics.
Is So11…1112/Ap28…hHrV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Ap28…hHrV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Ap28…hHrV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Ap28…hHrV analytics dashboard or trading system. Explore more on the Solana DEX overview.