So11…1112/AooH…CYwW Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AooH…CYwW pair on Solana.

About So11…1112/AooH…CYwW

Base tokenSo11…1112
Quote tokenAooH…CYwW
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 11:18:00SolanaJupiterBUYWSOL
AKT
0.00004$0.0034753.53-100-
22/03 11:18:00SolanaMeteoraBUYWSOL
AKT
0.00004$0.0034753.52-100
FMus…9rWz
22/03 10:30:00SolanaMeteoraBUYWSOL
AKT
122.56$10.71K259.24K-3600
FMus…9rWz
22/03 10:30:00SolanaMeteoraSELLWSOL
AKT
122.93$10.74K259.39K-3700
FMus…9rWz
22/03 10:29:00SolanaMeteoraSELLWSOL
AKT
183.07$15.99K390.32K-5200
FMus…9rWz
22/03 10:29:00SolanaMeteoraBUYWSOL
AKT
182.1$15.91K389.14K-5200
FMus…9rWz
22/03 10:28:00SolanaMeteoraBUYWSOL
AKT
152.56$13.33K331.03K-4400
FMus…9rWz
22/03 10:28:00SolanaMeteoraSELLWSOL
AKT
153.34$13.39K331.95K-4400
FMus…9rWz
22/03 10:27:00SolanaMeteoraSELLWSOL
AKT
137.27$11.99K301.28K-4000
FMus…9rWz
22/03 10:27:00SolanaMeteoraBUYWSOL
AKT
136.8$11.95K300.96K-4000
FMus…9rWz
22/03 10:26:00SolanaMeteoraSELLWSOL
AKT
139.52$12.19K309.54K-4000
FMus…9rWz
22/03 10:26:00SolanaMeteoraBUYWSOL
AKT
138.48$12.1K307.91K-4000
FMus…9rWz
22/03 10:25:00SolanaMeteoraSELLWSOL
AKT
134.91$11.78K303.04K-3900
FMus…9rWz
22/03 10:25:00SolanaMeteoraBUYWSOL
AKT
134.44$11.74K302.69K-3900
FMus…9rWz
22/03 10:24:00SolanaMeteoraSELLWSOL
AKT
169.82$14.83K385.75K-4800
FMus…9rWz
22/03 10:24:00SolanaMeteoraBUYWSOL
AKT
169.23$14.78K385.32K-4800
FMus…9rWz
22/03 10:23:00SolanaMeteoraBUYWSOL
AKT
163.6$14.29K378.42K-4700
FMus…9rWz
22/03 10:23:00SolanaMeteoraSELLWSOL
AKT
164.4$14.36K379.38K-4700
FMus…9rWz
22/03 10:22:00SolanaMeteoraBUYWSOL
AKT
161.44$14.1K379.28K-4700
FMus…9rWz
22/03 10:22:00SolanaMeteoraSELLWSOL
AKT
162.2$14.17K380.17K-4700
FMus…9rWz
22/03 10:21:00SolanaMeteoraBUYWSOL
AKT
116.37$10.16K276.95K-3400
FMus…9rWz
22/03 10:21:00SolanaMeteoraSELLWSOL
AKT
116.87$10.21K277.5K-3400
FMus…9rWz
22/03 10:20:00SolanaMeteoraBUYWSOL
AKT
157.14$13.73K378.08K-4500
FMus…9rWz
22/03 10:20:00SolanaMeteoraSELLWSOL
AKT
157.49$13.76K378.02K-4600
FMus…9rWz
22/03 10:19:00SolanaMeteoraSELLWSOL
AKT
128.27$11.2K311.97K-3600
FMus…9rWz
22/03 10:19:00SolanaMeteoraBUYWSOL
AKT
127.01$11.09K309.57K-3600
FMus…9rWz
22/03 10:18:00SolanaMeteoraSELLWSOL
AKT
149.79$13.08K368.85K-4300
FMus…9rWz
22/03 10:18:00SolanaMeteoraBUYWSOL
AKT
149.38$13.05K368.72K-4200
FMus…9rWz
22/03 10:17:00SolanaMeteoraSELLWSOL
AKT
145.21$12.68K364.23K-4200
FMus…9rWz
22/03 10:17:00SolanaMeteoraBUYWSOL
AKT
144.84$12.65K364.15K-4200
FMus…9rWz
22/03 10:16:00SolanaMeteoraSELLWSOL
AKT
132.17$11.55K335.54K-3800
FMus…9rWz
22/03 10:16:00SolanaMeteoraBUYWSOL
AKT
131.5$11.49K334.63K-3800
FMus…9rWz
22/03 10:15:00SolanaMeteoraSELLWSOL
AKT
123.64$10.8K318.08K-3600
FMus…9rWz
22/03 10:15:00SolanaMeteoraBUYWSOL
AKT
122.7$10.72K316.37K-3600
FMus…9rWz
22/03 10:14:00SolanaMeteoraBUYWSOL
AKT
7.13$623.0318.71K-200
FMus…9rWz
22/03 10:14:00SolanaMeteoraSELLWSOL
AKT
7.23$631.518.92K-200
FMus…9rWz
22/03 10:13:00SolanaMeteoraSELLWSOL
AKT
154.03$13.45K407.1K-4400
FMus…9rWz
22/03 10:13:00SolanaMeteoraBUYWSOL
AKT
153.23$13.38K405.93K-4400
FMus…9rWz
22/03 10:12:00SolanaMeteoraSELLWSOL
AKT
180.18$15.74K484.34K-5200
FMus…9rWz
22/03 10:12:00SolanaMeteoraBUYWSOL
AKT
178.78$15.62K481.66K-5200
FMus…9rWz
22/03 10:11:00SolanaMeteoraSELLWSOL
AKT
171.15$14.95K466.19K-4800
FMus…9rWz
22/03 10:11:00SolanaMeteoraBUYWSOL
AKT
171.06$14.94K467.11K-4800
FMus…9rWz
22/03 10:10:00SolanaMeteoraBUYWSOL
AKT
196.89$17.2K547.78K-5600
FMus…9rWz
22/03 10:10:00SolanaMeteoraSELLWSOL
AKT
197.73$17.27K548.82K-5600
FMus…9rWz
22/03 10:09:00SolanaMeteoraBUYWSOL
AKT
185.96$16.24K527.16K-5300
FMus…9rWz
22/03 10:09:00SolanaMeteoraSELLWSOL
AKT
186.74$16.31K528.12K-5300
FMus…9rWz
22/03 10:08:00SolanaMeteoraSELLWSOL
AKT
169.41$14.8K487.42K-4800
FMus…9rWz
22/03 10:08:00SolanaMeteoraBUYWSOL
AKT
168.37$14.71K485.54K-4800
FMus…9rWz
22/03 10:07:00SolanaMeteoraSELLWSOL
AKT
192.64$16.83K566.56K-5800
FMus…9rWz
22/03 10:07:00SolanaJupiterSELLWSOL
AKT
0.001163$0.13.53-100-

So11…1112/AooH…CYwW FAQ

Frequently asked questions about the So11…1112/AooH…CYwW trading pair on Solana

What is the So11…1112/AooH…CYwW trading pair?
So11…1112/AooH…CYwW is a DEX trading pair on Solana where So11…1112 is swapped against AooH…CYwW.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AooH…CYwW trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AooH…CYwW?
AooH…CYwW is the quote token in the So11…1112/AooH…CYwW trading pair on Solana. Its contract address is AooHDoTTEkcqurGXevDpxS56aRXBk7KNTQtq8TAoCYwW. View full AooH…CYwW analytics.
Is So11…1112/AooH…CYwW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AooH…CYwW on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AooH…CYwW API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AooH…CYwW analytics dashboard or trading system. Explore more on the Solana DEX overview.