WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)

Quote tokenASTROID (TheSpaceShibaInu)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTROID

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 34m 2s ago	$0.00	BUY	144.98MASTROID	-	Meteora	6CXX…qTg1
7h 43m 8s ago	$0.00	BUY	59.79MASTROID	-	Meteora	6CXX…qTg1
7h 43m 8s ago	$0.00	SELL	17.27MASTROID	-	Meteora	6CXX…qTg1
9h 13m 5s ago	$0.00	BUY	39.86MASTROID	-	Meteora	6CXX…qTg1
9h 13m 5s ago	$0.00	SELL	12.71MASTROID	-	Meteora	6CXX…qTg1
9h 13m 6s ago	$0.00	SELL	61.57MASTROID	-	Meteora	6CXX…qTg1
9h 13m 6s ago	$0.00	BUY	294.35MASTROID	-	Meteora	6CXX…qTg1
9h 13m 6s ago	$0.00	SELL	144.98MASTROID	-	Meteora	6CXX…qTg1
9h 13m 7s ago	$0.00	SELL	40.58MASTROID	-	Meteora	6CXX…qTg1
9h 13m 7s ago	$0.00	SELL	9.17MASTROID	-	Meteora	6CXX…qTg1
9h 13m 7s ago	$0.00	SELL	119.66MASTROID	-	Meteora	6CXX…qTg1
9h 13m 7s ago	$0.00	BUY	42.7MASTROID	-	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.00	SELL	174.69MASTROID	-	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.00	SELL	4.4MASTROID	-	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.00	SELL	4.4MASTROID	-	Jupiter	-
9h 13m 8s ago	$0.00	SELL	38.64MASTROID	-	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.00	BUY	267.45MASTROID	-	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.00	BUY	47.55MASTROID	-	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.00	SELL	47.55MASTROID	-	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.00	SELL	6.45MASTROID	-	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.00	SELL	142.35MASTROID	-	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.00	SELL	267.45MASTROID	-	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.00	SELL	23.72MASTROID	-	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.00	BUY	900MASTROID	-	Meteora	6CXX…qTg1
9h 13m 9s ago	$0.00	SELL	25.03ASTROID	-	Meteora	6CXX…qTg1
9h 13m 10s ago	$0.00	BUY	25.56ASTROID	-	Meteora	6CXX…qTg1
9h 13m 10s ago	$0.00	SELL	25.03ASTROID	-	Meteora	6CXX…qTg1
9h 13m 10s ago	$0.00	BUY	25.56ASTROID	-	Meteora	6CXX…qTg1
9h 13m 10s ago	$0.00	SELL	25.03ASTROID	-	Meteora	6CXX…qTg1
9h 13m 10s ago	$0.00	BUY	25.56ASTROID	-	Meteora	6CXX…qTg1
9h 13m 10s ago	$0.00	SELL	25.03ASTROID	-	Meteora	6CXX…qTg1
9h 13m 10s ago	$0.00	SELL	25.03ASTROID	-	Meteora	6CXX…qTg1
9h 13m 10s ago	$0.00	BUY	25.56ASTROID	-	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.00	SELL	25.03ASTROID	-	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.00	BUY	25.56ASTROID	-	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.00	SELL	21.76ASTROID	-	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.00	SELL	21.76ASTROID	-	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.00	BUY	22.22ASTROID	-	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.00	BUY	22.22ASTROID	-	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.00	SELL	21.76ASTROID	-	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.00	SELL	21.76ASTROID	-	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.00	BUY	22.22ASTROID	-	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.00	BUY	58.8KASTROID	-	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.00	BUY	42.01KASTROID	-	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.00	BUY	382.25KASTROID	-	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.00	BUY	22.22ASTROID	-	Meteora	6CXX…qTg1
9h 13m 12s ago	$0.00	BUY	22.22ASTROID	-	Meteora	6CXX…qTg1
9h 13m 12s ago	$0.00	SELL	21.76ASTROID	-	Meteora	6CXX…qTg1
9h 13m 12s ago	$0.00	SELL	21.76ASTROID	-	Meteora	6CXX…qTg1
9h 13m 12s ago	$0.00	BUY	24.67ASTROID	-	Meteora	6CXX…qTg1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FY1H…CFKb	-	1.02	2.23	$3.24
DeGP…xh12	-	0.002661	1.19	$1.19
B7nq…nbA6	-	2.64	0.77	$3.41
AYY7…MKmr	-	0.002398	1.24	$1.24
3NfV…XUKG	-	1.71	1.34	$3.05
DFpa…igca	-	1.45	1.7	$3.15
FfUw…M3iM	-	2.37	1.57	$3.95
7BeH…uUEC	-	0.02	0	$0.02
93B8…CKyP	-	1.11	0.64	$1.75
7GSW…Djv7	-	0	0.009583	$0.009583
9UBw…qVo9	-	0.12	1.37	$1.49
8pEU…HbHn	-	0	0.0001	$0.0001
GDqa…AKh5	-	0.002145	0.00286	$0.005005
AW5n…GTyF	-	2.01	0.68	$2.69
46e5…14cp	-	3.2	2.23	$5.43
558B…ckJe	-	1.25	0.76	$2.01
Hp8W…LePT	-	0.73	2	$2.73
HDmg…mVHN	-	0.32	1.76	$2.09
DEzC…9epN	-	0	0.0005	$0.0005
66oq…EtE1	-	0.11	0.002042	$0.11
2VF2…73uU	-	1.85	1.64	$3.48
6r5L…Mzxu	-	0.12	0.11	$0.23
34vD…x6iR	-	0.14	0.001736	$0.14
BqDK…i2W6	-	1.28	1.03	$2.32
8Tkr…Wug7	-	0	0.0005	$0.0005
64e6…rxri	-	0.11	0.002418	$0.11
FYNy…QXAF	-	0.05	0.04	$0.09
J5Gu…LGGu	-	0.002463	0.002438	$0.004902
Cvhd…Km6z	-	0.002156	0.001626	$0.003782
FN2N…u5t5	-	0.34	1.79	$2.13
BwRN…h8LM	-	1.86	1.74	$3.6
E8qh…S1de	-	0.001097	0.001154	$0.002251
GsuT…jz3u	-	1.85	1.78	$3.63
DvQ2…HH1u	-	3.09	3.02	$6.11
HY1m…LxK6	-	0.13	0.002337	$0.13
vdiv…7yYr	-	1.38	1.69	$3.07
8911…muFy	-	1.37	1.42	$2.79
4s3J…b2Y9	-	1.59	1.35	$2.94
FPn2…6N2c	-	0.15	0.002412	$0.16
CQd4…Ywh9	-	0.002132	0.002103	$0.004236
Hvr7…D3gS	-	0.11	1.36	$1.47
Frkt…Gzj7	-	0.12	0.001633	$0.12
3B8P…XZkQ	-	0	0.009583	$0.009583
8emb…uSnu	-	0.1	1.33	$1.43
96XE…zAaM	-	3	2.26	$5.26
EhJU…JPDg	-	0.11	0.002611	$0.11
DYU4…fbp4	-	0.002349	0.002027	$0.004375
FrXJ…PCua	-	0.002164	0.001928	$0.004092
U6DV…anh3	-	0.14	0.002156	$0.14
83Hw…qTrw	-	1.29	1.07	$2.36

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?

WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID (TheSpaceShibaInu).

What is the WSOL/ASTROID 24h trading volume?

WSOL/ASTROID has 50 recent trades in the live stream (22 buys, 28 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID (TheSpaceShibaInu) is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is AnZ6JzTnv6qdK77RGvh3CzDbDhVaPCt3Zkrbdu48v68P. View full ASTROID analytics.

Who are the top WSOL/ASTROID traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.