WSOL (Wrapped Solana) is the base token in the WSOL/SHI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/SHI Price & Chart on Solana

Q: How do I get WSOL/SHI API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/SHI analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHI pair on Solana.

About WSOL/SHI

Base tokenWSOL (Wrapped Solana)

Quote tokenSHI (Shina Inu)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12/04 21:09:00	Meteora	BUY	WSOL	SHI	2.23	$183.97	5.09M	-	17	FSD3…xNvr
12/04 21:09:00	Meteora	SELL	WSOL	SHI	1.45	$120.14	3.32M	-	7	FSD3…xNvr
12/04 21:08:00	Meteora	BUY	WSOL	SHI	167.9	$13.88K	125.34M	-	221	FSD3…xNvr
12/04 21:08:00	Meteora	SELL	WSOL	SHI	63.89	$5.28K	36.57M	-	139	FSD3…xNvr
12/04 21:07:00	Meteora	SELL	WSOL	SHI	140.19	$11.59K	53.61M	-	173	FSD3…xNvr
12/04 21:07:00	Meteora	BUY	WSOL	SHI	112.66	$9.31K	42.99M	-	178	FSD3…xNvr
12/04 21:06:00	Meteora	SELL	WSOL	SHI	135.08	$11.17K	85.76M	-	170	FSD3…xNvr
12/04 21:06:00	Meteora	BUY	WSOL	SHI	98.87	$8.17K	63.19M	-	173	FSD3…xNvr
12/04 21:05:00	Meteora	SELL	WSOL	SHI	125.57	$10.38K	148.24M	-	154	FSD3…xNvr
12/04 21:05:00	Meteora	BUY	WSOL	SHI	93.41	$7.72K	108.92M	-	166	FSD3…xNvr
12/04 21:04:00	Meteora	BUY	WSOL	SHI	254.59	$21.05K	114.22M	-	206	FSD3…xNvr
12/04 21:04:00	Meteora	SELL	WSOL	SHI	62.5	$5.17K	22.03M	-	150	FSD3…xNvr
12/04 21:03:00	Meteora	BUY	WSOL	SHI	90.61	$7.49K	13.4M	-	154	FSD3…xNvr
12/04 21:03:00	Meteora	SELL	WSOL	SHI	112.36	$9.29K	16.47M	-	153	FSD3…xNvr
12/04 21:02:00	Meteora	BUY	WSOL	SHI	102.57	$8.48K	16.81M	-	177	FSD3…xNvr
12/04 21:02:00	Meteora	SELL	WSOL	SHI	121.86	$10.07K	20.04M	-	155	FSD3…xNvr
12/04 21:01:00	Meteora	SELL	WSOL	SHI	132.75	$10.97K	27.43M	-	169	FSD3…xNvr
12/04 21:01:00	Meteora	BUY	WSOL	SHI	107.22	$8.86K	22.18M	-	178	FSD3…xNvr
12/04 21:00:00	Meteora	BUY	WSOL	SHI	110.97	$9.17K	29.4M	-	178	FSD3…xNvr
12/04 21:00:00	Meteora	SELL	WSOL	SHI	135.88	$11.23K	36.02M	-	171	FSD3…xNvr
12/04 20:59:00	Meteora	BUY	WSOL	SHI	102.99	$8.51K	39.2M	-	175	FSD3…xNvr
12/04 20:59:00	Meteora	SELL	WSOL	SHI	137.65	$11.38K	52.43M	-	171	FSD3…xNvr
12/04 20:58:00	Meteora	SELL	WSOL	SHI	139.48	$11.53K	99.67M	-	173	FSD3…xNvr
12/04 20:58:00	Meteora	BUY	WSOL	SHI	95.07	$7.86K	68.25M	-	168	FSD3…xNvr
12/04 20:57:00	Meteora	BUY	WSOL	SHI	136.59	$11.29K	159.72M	-	197	FSD3…xNvr
12/04 20:57:00	Jupiter	BUY	WSOL	SHI	0.04	$3.6	56.39K	-	2	-
12/04 20:57:00	Meteora	SELL	WSOL	SHI	100.92	$8.34K	132.74M	-	142	FSD3…xNvr
12/04 20:56:00	Meteora	SELL	WSOL	SHI	120.07	$9.92K	27.54M	-	162	FSD3…xNvr
12/04 20:56:00	Meteora	BUY	WSOL	SHI	184.72	$15.27K	51.01M	-	204	FSD3…xNvr
12/04 20:56:00	Jupiter	SELL	WSOL	SHI	0.25	$20.56	56.39K	-	1	-
12/04 20:55:00	Meteora	BUY	WSOL	SHI	106.37	$8.79K	29.08M	-	175	FSD3…xNvr
12/04 20:55:00	Meteora	SELL	WSOL	SHI	126.8	$10.48K	34.59M	-	164	FSD3…xNvr
12/04 20:54:00	Meteora	SELL	WSOL	SHI	141.68	$11.71K	51.45M	-	172	FSD3…xNvr
12/04 20:54:00	Meteora	BUY	WSOL	SHI	110.31	$9.12K	39.88M	-	179	FSD3…xNvr
12/04 20:53:00	Meteora	BUY	WSOL	SHI	108.31	$8.95K	56.42M	-	179	FSD3…xNvr
12/04 20:53:00	Meteora	SELL	WSOL	SHI	132.11	$10.92K	69.32M	-	174	FSD3…xNvr
12/04 20:52:00	Meteora	SELL	WSOL	SHI	131.05	$10.83K	113.35M	-	165	FSD3…xNvr
12/04 20:52:00	Meteora	BUY	WSOL	SHI	106.02	$8.76K	92.61M	-	170	FSD3…xNvr
12/04 20:51:00	Meteora	SELL	WSOL	SHI	95.52	$7.89K	149.42M	-	158	FSD3…xNvr
12/04 20:51:00	Meteora	BUY	WSOL	SHI	81.3	$6.72K	131.73M	-	219	FSD3…xNvr
12/04 20:50:00	Meteora	SELL	WSOL	SHI	222.52	$18.39K	72.21M	-	230	FSD3…xNvr
12/04 20:50:00	Meteora	BUY	WSOL	SHI	324.96	$26.86K	137.48M	-	229	FSD3…xNvr
12/04 20:49:00	Meteora	BUY	WSOL	SHI	321.19	$26.54K	72.71M	-	176	FSD3…xNvr
12/04 20:49:00	Meteora	SELL	WSOL	SHI	273.65	$22.61K	62.33M	-	242	FSD3…xNvr
12/04 20:48:00	Meteora	SELL	WSOL	SHI	283.49	$23.43K	54.44M	-	254	FSD3…xNvr
12/04 20:48:00	Meteora	BUY	WSOL	SHI	280.97	$23.22K	54M	-	178	FSD3…xNvr
12/04 20:47:00	Meteora	SELL	WSOL	SHI	195.81	$16.18K	26.71M	-	239	FSD3…xNvr
12/04 20:47:00	Meteora	BUY	WSOL	SHI	259.47	$21.44K	35.48M	-	180	FSD3…xNvr
12/04 20:46:00	Meteora	SELL	WSOL	SHI	132.39	$10.94K	15.55M	-	200	FSD3…xNvr
12/04 20:46:00	Meteora	BUY	WSOL	SHI	107.03	$8.85K	12.56M	-	178	FSD3…xNvr

WSOL/SHI FAQ

Frequently asked questions about the WSOL/SHI trading pair on Solana

What is the WSOL/SHI trading pair?

WSOL/SHI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHI (Shina Inu).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SHI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHI?

SHI (Shina Inu) is the quote token in the WSOL/SHI trading pair on Solana. Its contract address is AnN4PcNFCvKKPXzTt7b25UWfNzsfy8MrfB4jXMLs82Af. View full SHI analytics.

Is WSOL/SHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SHI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHI analytics dashboard or trading system. Explore more on the Solana DEX overview.