So11…1112/AkrP…gNsk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AkrP…gNsk pair on Solana.

About So11…1112/AkrP…gNsk

Base tokenSo11…1112
Quote tokenAkrP…gNsk
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 11:22:00SolanaPumpswapSELLWSOL
VDOR
0.000025$0.00206385.59K-200
6a6y…sHFv
29/03 11:22:00SolanaJupiterBUYWSOL
VDOR
0.000005$0.00041385.72K-100-
29/03 11:22:00SolanaPumpswapBUYWSOL
VDOR
0.000005$0.00041385.68K-100
6a6y…sHFv
28/03 10:30:00SolanaPumpswapBUYWSOL
VDOR
0.0...7$0.0...5799560.12-100
6a6y…sHFv
28/03 10:30:00SolanaPumpswapSELLWSOL
VDOR
0.000005$0.0004140.13-100
6a6y…sHFv
28/03 10:30:00SolanaJupiterBUYWSOL
VDOR
0.0...7$0.0...5799560.12-100-
27/03 23:17:00SolanaMeteoraBUYWSOL
VDOR
0.000003$0.00021875.31-200
EzgY…KrXc
27/03 23:17:00SolanaJupiterBUYWSOL
VDOR
0.000003$0.00021875.31-200-
27/03 14:06:00SolanaJupiterBUYWSOL
VDOR
0.004819$0.4110.91K-100-
27/03 14:06:00SolanaMeteoraBUYWSOL
VDOR
0.004819$0.4110.91K-100
EzgY…KrXc
27/03 13:42:00SolanaMeteoraBUYWSOL
VDOR
0.003813$0.3255.77K-100
EzgY…KrXc
27/03 13:42:00SolanaJupiterBUYWSOL
VDOR
0.003813$0.3255.77K-100-
27/03 11:56:00SolanaJupiterBUYWSOL
VDOR
0.008522$0.7188.13K-100-
27/03 11:56:00SolanaMeteoraBUYWSOL
VDOR
0.008522$0.7188.13K-100
EzgY…KrXc
27/03 10:38:00SolanaJupiterSELLWSOL
VDOR
0.00999$0.8358.73K-100-
27/03 10:38:00SolanaMeteoraSELLWSOL
VDOR
0.007751$0.6458.73K-100
EzgY…KrXc
27/03 10:26:00SolanaJupiterSELLWSOL
VDOR
0.00199$0.1714.05K-100-
27/03 10:26:00SolanaMeteoraSELLWSOL
VDOR
0.001537$0.1314.05K-100
EzgY…KrXc
27/03 10:25:00SolanaJupiterSELLWSOL
VDOR
0.008397$0.7171.67K-200-
27/03 10:25:00SolanaMeteoraSELLWSOL
VDOR
0.006484$0.5571.67K-200
EzgY…KrXc
27/03 10:19:00SolanaJupiterBUYWSOL
VDOR
0.06$5.51519.27K-200-
27/03 10:19:00SolanaMeteoraBUYWSOL
VDOR
0.06$5.51519.27K-200
EzgY…KrXc
27/03 09:46:00SolanaJupiterBUYWSOL
VDOR
0.04$3.2111.46K-100-
27/03 09:46:00SolanaMeteoraBUYWSOL
VDOR
0.04$3.2111.46K-100
EzgY…KrXc
27/03 06:41:00SolanaMeteoraSELLWSOL
VDOR
0.00704$0.6112.77K-100
EzgY…KrXc
27/03 06:41:00SolanaJupiterSELLWSOL
VDOR
0.00999$0.8612.77K-100-
27/03 05:46:00SolanaJupiterBUYWSOL
VDOR
0.01$129.5K-100-
27/03 05:46:00SolanaMeteoraBUYWSOL
VDOR
0.01$129.5K-100
EzgY…KrXc
27/03 05:32:00SolanaMeteoraBUYWSOL
VDOR
0.03$2.3457.12K-100
EzgY…KrXc
27/03 05:32:00SolanaJupiterBUYWSOL
VDOR
0.03$2.3457.12K-100-
27/03 03:54:00SolanaMeteoraSELLWSOL
VDOR
0.03$2.2834.98K-200
EzgY…KrXc
27/03 03:54:00SolanaJupiterSELLWSOL
VDOR
0.04$3.4534.98K-200-
27/03 02:49:00SolanaJupiterSELLWSOL
VDOR
0.03$2.626.83K-100-
27/03 02:49:00SolanaMeteoraSELLWSOL
VDOR
0.02$1.6426.83K-100
EzgY…KrXc
27/03 02:46:00SolanaJupiterBUYWSOL
VDOR
0.02$1.9648.19K-100-
27/03 02:46:00SolanaMeteoraBUYWSOL
VDOR
0.02$1.9648.19K-100
EzgY…KrXc
26/03 22:56:00SolanaPumpswapBUYWSOL
VDOR
100.33$8.7K76.89M-21500
6a6y…sHFv
26/03 22:56:00SolanaJupiterBUYWSOL
VDOR
0.00001$0.0008657.61-100-
26/03 22:56:00SolanaPumpswapSELLWSOL
VDOR
42.24$3.66K31.04M-1500
6a6y…sHFv
26/03 22:55:00SolanaPumpswapSELLWSOL
VDOR
172.34$14.94K126.4M-6100
6a6y…sHFv
26/03 22:55:00SolanaPumpswapBUYWSOL
VDOR
171.63$14.88K126.57M-6100
6a6y…sHFv
26/03 22:54:00SolanaPumpswapBUYWSOL
VDOR
192.63$16.7K142.13M-6800
6a6y…sHFv
26/03 22:54:00SolanaPumpswapSELLWSOL
VDOR
193.38$16.76K141.9M-6800
6a6y…sHFv
26/03 22:53:00SolanaPumpswapBUYWSOL
VDOR
253.7$21.99K187.28M-8900
6a6y…sHFv
26/03 22:53:00SolanaPumpswapSELLWSOL
VDOR
254.72$22.08K187M-8900
6a6y…sHFv
26/03 22:52:00SolanaPumpswapSELLWSOL
VDOR
256.4$22.22K188.33M-8900
6a6y…sHFv
26/03 22:52:00SolanaMeteoraSELLWSOL
VDOR
0.001619$0.142.06K-100
EzgY…KrXc
26/03 22:52:00SolanaPumpswapBUYWSOL
VDOR
255.36$22.13K188.6M-9000
6a6y…sHFv
26/03 22:51:00SolanaPumpswapBUYWSOL
VDOR
239.58$20.77K177.03M-8300
6a6y…sHFv
26/03 22:51:00SolanaPumpswapSELLWSOL
VDOR
240.6$20.85K176.81M-8300
6a6y…sHFv

So11…1112/AkrP…gNsk FAQ

Frequently asked questions about the So11…1112/AkrP…gNsk trading pair on Solana

What is the So11…1112/AkrP…gNsk trading pair?
So11…1112/AkrP…gNsk is a DEX trading pair on Solana where So11…1112 is swapped against AkrP…gNsk.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AkrP…gNsk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AkrP…gNsk?
AkrP…gNsk is the quote token in the So11…1112/AkrP…gNsk trading pair on Solana. Its contract address is AkrPvDeRUt7apQMCHBRtMovKewtd34FNXRUj8WsdgNsk. View full AkrP…gNsk analytics.
Is So11…1112/AkrP…gNsk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AkrP…gNsk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AkrP…gNsk API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AkrP…gNsk analytics dashboard or trading system. Explore more on the Solana DEX overview.