So11…1112/AkVN…mKR2 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AkVN…mKR2 pair on Solana.

About So11…1112/AkVN…mKR2

Base tokenSo11…1112
Quote tokenAkVN…mKR2
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 18:53:00SolanaMeteoraBUYWSOL
HYPE
0.000015$0.001391186.12-100
HuKL…KeKM
23/03 18:53:00SolanaJupiterBUYWSOL
HYPE
0.000015$0.001391186.59-100-
23/03 06:09:00SolanaJupiterBUYWSOL
HYPE
0.000055$0.0047423.64-100-
23/03 06:09:00SolanaMeteoraSELLWSOL
HYPE
0.000015$0.0012973.58-100
HuKL…KeKM
23/03 06:09:00SolanaMeteoraBUYWSOL
HYPE
0.000055$0.0047423.63-100
HuKL…KeKM
23/03 06:09:00SolanaJupiterSELLWSOL
HYPE
0.000015$0.0012973.58-100-
23/03 06:01:00SolanaMeteoraSELLWSOL
HYPE
282.15$24.4K157.99K-5900
HuKL…KeKM
23/03 06:01:00SolanaMeteoraBUYWSOL
HYPE
274.16$23.71K153.59K-5800
HuKL…KeKM
23/03 06:00:00SolanaMeteoraSELLWSOL
HYPE
359.81$31.12K210.12K-7100
HuKL…KeKM
23/03 06:00:00SolanaMeteoraBUYWSOL
HYPE
364$31.48K213.26K-7100
HuKL…KeKM
23/03 05:59:00SolanaJupiterSELLWSOL
HYPE
0.01$17.28-200-
23/03 05:59:00SolanaMeteoraSELLWSOL
HYPE
597.95$51.98K349.53K-11800
HuKL…KeKM
23/03 05:59:00SolanaMeteoraBUYWSOL
HYPE
596.85$51.89K349.74K-11600
HuKL…KeKM
23/03 05:58:00SolanaMeteoraSELLWSOL
HYPE
374.99$32.6K212.59K-7700
HuKL…KeKM
23/03 05:58:00SolanaMeteoraBUYWSOL
HYPE
371.94$32.33K211.24K-7700
HuKL…KeKM
23/03 05:57:00SolanaMeteoraSELLWSOL
HYPE
371.21$32.27K215.97K-7500
HuKL…KeKM
23/03 05:57:00SolanaMeteoraBUYWSOL
HYPE
364.92$31.72K212.41K-7500
HuKL…KeKM
23/03 05:56:00SolanaMeteoraSELLWSOL
HYPE
605.65$52.65K392.42K-12000
HuKL…KeKM
23/03 05:56:00SolanaMeteoraBUYWSOL
HYPE
606.15$52.7K393.76K-12000
HuKL…KeKM
23/03 05:55:00SolanaMeteoraSELLWSOL
HYPE
739.64$64.3K484.35K-15000
HuKL…KeKM
23/03 05:55:00SolanaMeteoraBUYWSOL
HYPE
744.25$64.7K488.6K-15000
HuKL…KeKM
23/03 05:54:00SolanaMeteoraBUYWSOL
HYPE
583.93$50.76K334.44K-11400
HuKL…KeKM
23/03 05:54:00SolanaMeteoraSELLWSOL
HYPE
588.08$51.13K335.88K-11400
HuKL…KeKM
23/03 05:53:00SolanaMeteoraBUYWSOL
HYPE
427.27$37.15K272.24K-8600
HuKL…KeKM
23/03 05:53:00SolanaMeteoraSELLWSOL
HYPE
430.08$37.39K273.41K-8700
HuKL…KeKM
23/03 05:52:00SolanaMeteoraBUYWSOL
HYPE
446.27$38.8K309.38K-9200
HuKL…KeKM
23/03 05:52:00SolanaMeteoraSELLWSOL
HYPE
453.03$39.38K313.38K-9200
HuKL…KeKM
23/03 05:51:00SolanaMeteoraBUYWSOL
HYPE
455.23$39.58K326.35K-9000
HuKL…KeKM
23/03 05:51:00SolanaMeteoraSELLWSOL
HYPE
451.36$39.24K322.73K-9000
HuKL…KeKM
23/03 05:50:00SolanaMeteoraBUYWSOL
HYPE
458.24$39.84K340.67K-9300
HuKL…KeKM
23/03 05:50:00SolanaMeteoraSELLWSOL
HYPE
464.46$40.38K344.4K-9300
HuKL…KeKM
23/03 05:49:00SolanaMeteoraSELLWSOL
HYPE
315.47$27.43K249.47K-6600
HuKL…KeKM
23/03 05:49:00SolanaMeteoraBUYWSOL
HYPE
313.66$27.27K248.66K-6500
HuKL…KeKM
23/03 05:48:00SolanaMeteoraSELLWSOL
HYPE
380.79$33.1K291.43K-7500
HuKL…KeKM
23/03 05:48:00SolanaMeteoraBUYWSOL
HYPE
378.6$32.91K290.35K-7500
HuKL…KeKM
23/03 05:47:00SolanaMeteoraSELLWSOL
HYPE
362.33$31.5K273.14K-7300
HuKL…KeKM
23/03 05:47:00SolanaMeteoraBUYWSOL
HYPE
368.44$32.03K278.72K-7300
HuKL…KeKM
23/03 05:46:00SolanaMeteoraBUYWSOL
HYPE
406.77$35.36K310.52K-8300
HuKL…KeKM
23/03 05:46:00SolanaMeteoraSELLWSOL
HYPE
406.75$35.36K309.73K-8300
HuKL…KeKM
23/03 05:45:00SolanaMeteoraSELLWSOL
HYPE
358.58$31.17K274.84K-7100
HuKL…KeKM
23/03 05:45:00SolanaMeteoraBUYWSOL
HYPE
352.46$30.64K270.62K-7100
HuKL…KeKM
23/03 05:44:00SolanaMeteoraSELLWSOL
HYPE
449.83$39.11K388.72K-9000
HuKL…KeKM
23/03 05:44:00SolanaMeteoraBUYWSOL
HYPE
442.06$38.43K382.68K-9100
HuKL…KeKM
23/03 05:43:00SolanaMeteoraSELLWSOL
HYPE
152.88$13.29K138.69K-3100
HuKL…KeKM
23/03 05:43:00SolanaMeteoraBUYWSOL
HYPE
155.38$13.51K141.4K-3100
HuKL…KeKM
23/03 05:42:00SolanaMeteoraBUYWSOL
HYPE
266.25$23.15K205.13K-6000
HuKL…KeKM
23/03 05:42:00SolanaMeteoraSELLWSOL
HYPE
277.44$24.12K213.65K-5600
HuKL…KeKM
23/03 05:41:00SolanaMeteoraSELLWSOL
HYPE
404.38$35.16K331.58K-8200
HuKL…KeKM
23/03 05:41:00SolanaMeteoraBUYWSOL
HYPE
403.76$35.1K331.86K-8100
HuKL…KeKM
23/03 05:40:00SolanaMeteoraSELLWSOL
HYPE
375.23$32.62K321.76K-7400
HuKL…KeKM

So11…1112/AkVN…mKR2 FAQ

Frequently asked questions about the So11…1112/AkVN…mKR2 trading pair on Solana

What is the So11…1112/AkVN…mKR2 trading pair?
So11…1112/AkVN…mKR2 is a DEX trading pair on Solana where So11…1112 is swapped against AkVN…mKR2.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AkVN…mKR2 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AkVN…mKR2?
AkVN…mKR2 is the quote token in the So11…1112/AkVN…mKR2 trading pair on Solana. Its contract address is AkVNr9FayFwGftqFasQ1UgiVkNuidu8bB1MgXAU5mKR2. View full AkVN…mKR2 analytics.
Is So11…1112/AkVN…mKR2 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AkVN…mKR2 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AkVN…mKR2 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AkVN…mKR2 analytics dashboard or trading system. Explore more on the Solana DEX overview.