WSOL/Gruk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Gruk pair on Solana.

About WSOL/Gruk

Base tokenWSOL (Wrapped Solana)

Quote tokenGruk

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Gruk activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Gruk

Total volume$0

Buy volume$0 (34 trades)

Sell volume$0 (16 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52s ago	$0.00	SELL	10.09MGruk	-	Pumpswap	5oze…K93P
1m 58s ago	$0.00	SELL	83.47KGruk	-	Pumpswap	5oze…K93P
2m 1s ago	$0.00	SELL	1.39MGruk	-	Pumpswap	5oze…K93P
3m 14s ago	$0.00	SELL	2.85MGruk	-	Pumpswap	5oze…K93P
3m 15s ago	$0.00	SELL	29.32MGruk	-	Pumpswap	5oze…K93P
3m 18s ago	$0.00	SELL	15.59MGruk	-	Pumpswap	5oze…K93P
7m 38s ago	$0.00	SELL	191.58KGruk	-	Pumpswap	5oze…K93P
7m 38s ago	$0.00	SELL	95.48KGruk	-	Pumpswap	5oze…K93P
7m 38s ago	$0.00	SELL	796.49KGruk	-	Pumpswap	5oze…K93P
7m 39s ago	$0.00	SELL	95.48KGruk	-	Pumpswap	5oze…K93P
7m 39s ago	$0.00	SELL	150.08KGruk	-	Pumpswap	5oze…K93P
7m 41s ago	$0.00	SELL	1.6MGruk	-	Pumpswap	5oze…K93P
8m 18s ago	$0.00	SELL	96.23KGruk	-	Pumpswap	5oze…K93P
8m 21s ago	$0.00	SELL	33.46MGruk	-	Pumpswap	5oze…K93P
19m 3s ago	$0.00	BUY	842.1KGruk	-	Pumpswap	5oze…K93P
23m 41s ago	$0.00	SELL	6.97MGruk	-	Pumpswap	5oze…K93P
24m 23s ago	$0.00	BUY	7.26KGruk	-	Jupiter	-
24m 23s ago	$0.00	BUY	7.26KGruk	-	Pumpswap	5oze…K93P
25m 48s ago	$0.00	BUY	5.05MGruk	-	Pumpswap	5oze…K93P
29m 5s ago	$0.00	BUY	100.59KGruk	-	Pumpswap	5oze…K93P
33m 52s ago	$0.00	BUY	10.86KGruk	-	Pumpswap	5oze…K93P
34m 3s ago	$0.00	BUY	12.04KGruk	-	Pumpswap	5oze…K93P
34m 13s ago	$0.00	BUY	22.9KGruk	-	Pumpswap	5oze…K93P
34m 27s ago	$0.00	BUY	43.87KGruk	-	OKX	-
34m 27s ago	$0.00	BUY	43.87KGruk	-	Pumpswap	5oze…K93P
34m 36s ago	$0.00	BUY	2.23MGruk	-	Pumpswap	5oze…K93P
35m 47s ago	$0.00	BUY	9.92MGruk	-	OKX	-
35m 47s ago	$0.00	BUY	9.92MGruk	-	Pumpswap	5oze…K93P
38m 56s ago	$0.00	BUY	5.3MGruk	-	Pumpswap	5oze…K93P
39m 2s ago	$0.00	SELL	100.59KGruk	-	Pumpswap	5oze…K93P
39m 4s ago	$0.00	BUY	757.16KGruk	-	Pumpswap	5oze…K93P
40m 18s ago	$0.00	BUY	28.97MGruk	-	Pumpswap	5oze…K93P
41m 37s ago	$0.00	BUY	549.21KGruk	-	Pumpswap	5oze…K93P
41m 39s ago	$0.00	BUY	558.97KGruk	-	Pumpswap	5oze…K93P
41m 39s ago	$0.00	BUY	2.83MGruk	-	Pumpswap	5oze…K93P
41m 39s ago	$0.00	BUY	2.83MGruk	-	Pumpswap	5oze…K93P
41m 42s ago	$0.00	BUY	32.28MGruk	-	Pumpswap	5oze…K93P
43m 7s ago	$0.00	BUY	81.99KGruk	-	Pumpswap	5oze…K93P
43m 9s ago	$0.00	BUY	82.01KGruk	-	Pumpswap	5oze…K93P
43m 12s ago	$0.00	BUY	82.31KGruk	-	Pumpswap	5oze…K93P
46m 51s ago	$0.00	BUY	253.37KGruk	-	Jupiter	-
46m 51s ago	$0.00	BUY	253.37KGruk	-	Pumpswap	5oze…K93P
48m 12s ago	$0.00	BUY	200.62KGruk	-	Jupiter	-
48m 12s ago	$0.00	BUY	200.62KGruk	-	Pumpswap	5oze…K93P
48m 39s ago	$0.00	BUY	1.74MGruk	-	Pumpswap	5oze…K93P
52m 53s ago	$0.00	BUY	846.56KGruk	-	Pumpswap	5oze…K93P
52m 53s ago	$0.00	BUY	799.29KGruk	-	Pumpswap	5oze…K93P
52m 53s ago	$0.00	BUY	813.24KGruk	-	Pumpswap	5oze…K93P
54m 20s ago	$0.00	BUY	222.2KGruk	-	Pumpswap	5oze…K93P
57m 7s ago	$0.00	BUY	470.18KGruk	-	Pumpswap	5oze…K93P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	177	$0.00	0.00%	0.00%	0.00%
Jupiter	-	12	$0.00	0.00%	0.00%	0.00%
OKX	-	8	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JC9P…NmSE	-	0.07	0.1	$0.17
7knV…55FF	-	3.32	1.37	$4.69
BXVm…JEVw	-	0.39	0.3	$0.69
5A6F…D5T5	-	0.18	0.2	$0.38
5Zyt…2uPY	-	0.47	0.5	$0.97
H94Y…ybSp	-	1.1	1.13	$2.23
1CP5…EA7P	-	2.64	0.39	$3.03
56cm…56uf	-	0.09	0.07	$0.16
DCfy…TREX	-	0.85	0	$0.85
9PQN…dSJ7	-	0.25	0.22	$0.47
3TVX…VSat	-	0.15	0	$0.15
CvHp…nTdG	-	0	0.2	$0.2
823K…Uzv4	-	0	1.04	$1.04
Eucf…fZSi	-	0.6	0	$0.6
13Ve…Ekus	-	0.11	0.2	$0.31
C7Nz…MZ72	-	0.2	0.2	$0.4
6cuA…ztks	-	0	0.1	$0.1
2qoe…odCw	-	0.7	0.99	$1.69
Dokg…h5QX	-	0.38	0.39	$0.77
AmQR…oBFM	-	0.06	0.05	$0.11
6tge…oFti	-	1.29	1.3	$2.59
A68a…GmNT	-	0.001225	0.000978	$0.002203
9BGG…7zf4	-	0.62	0	$0.62
5GLm…CPZH	-	0.34	0.34	$0.68
EgQX…77aq	-	11.15	0	$11.15
8ACV…gq1t	-	0.29	0.1	$0.39
BkV9…cecm	-	0.01	0.02	$0.03
BG9x…GATj	-	1.02	0.39	$1.41
3hAB…PP5R	-	1.28	1.34	$2.62
J5P7…o5yZ	-	0.05	0.07	$0.12
9RGx…ccpP	-	0.22	0.24	$0.47
6AWu…uutb	-	4.76	5.38	$10.14
ES33…NXFC	-	1.51	1.75	$3.26
49yw…Q9Ep	-	0.13	0.1	$0.23
3QXc…bwYi	-	0.44	0	$0.44
HcHZ…EjS8	-	0.73	0.49	$1.22
44kd…bBFH	-	0.01	0.03	$0.05
6pRk…M8Zy	-	0	0.0...989	$0.0...989
D9qA…iyk1	-	0.03	0.1	$0.12
Bu4v…RSaS	-	0.11	0.1	$0.21
iC3G…wCjs	-	3.09	0	$3.09
3mE3…xex9	-	0	0.008498	$0.008498
BFQa…fWj6	-	0.17	0.15	$0.32
EEvk…oUfu	-	0.21	0.11	$0.31
G27S…8jhS	-	0.05	0.05	$0.1
Dt6f…zGYC	-	0.88	1.08	$1.96
52oc…vetG	-	0.24	0.28	$0.52
Ao4S…bsJ4	-	0.12	0.2	$0.31
HHgT…yMXS	-	0	5.16	$5.16
9eso…iUfu	-	0.98	0	$0.98

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Gruk FAQ

Frequently asked questions about the WSOL/Gruk trading pair on Solana

What is the WSOL/Gruk trading pair?

WSOL/Gruk is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Gruk. It is actively traded across 3 DEX markets on Solana.

What is the WSOL/Gruk price change?

Based on the highest-volume DEX market for WSOL/Gruk on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Gruk 24h trading volume?

WSOL/Gruk has 50 recent trades in the live stream (34 buys, 16 sells).

Where is WSOL/Gruk traded?

WSOL/Gruk is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Gruk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Gruk?

Gruk is the quote token in the WSOL/Gruk trading pair on Solana. Its contract address is AkUnG7c33LkHU9qctNMUdvBxtLGq8Z2raQhCE9YhpuCh. View full Gruk analytics.

Who are the top WSOL/Gruk traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Gruk on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Gruk price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Gruk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Gruk API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Gruk analytics dashboard or trading system. Explore more on the Solana DEX overview.