So11…1112/AkU1…T5vo Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AkU1…T5vo pair on Solana.

About So11…1112/AkU1…T5vo

Base tokenSo11…1112
Quote tokenAkU1…T5vo
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 03:51:00SolanaPumpswapBUYWSOL
Kitsune
19.68$1.74K73.25M-3500
D8C2…f6fp
22/03 03:51:00SolanaPumpswapSELLWSOL
Kitsune
19.46$1.72K72.05M-3500
D8C2…f6fp
22/03 03:50:00SolanaPumpswapSELLWSOL
Kitsune
54.84$4.86K205.11M-9800
D8C2…f6fp
22/03 03:50:00SolanaPumpswapBUYWSOL
Kitsune
53.28$4.72K200.41M-9900
D8C2…f6fp
22/03 03:49:00SolanaPumpswapSELLWSOL
Kitsune
53.18$4.71K203.65M-9800
D8C2…f6fp
22/03 03:49:00SolanaPumpswapBUYWSOL
Kitsune
49.93$4.42K192.27M-10000
D8C2…f6fp
22/03 03:48:00SolanaPumpswapSELLWSOL
Kitsune
55.18$4.89K208.02M-9800
D8C2…f6fp
22/03 03:48:00SolanaPumpswapBUYWSOL
Kitsune
59.69$5.29K226.39M-10100
D8C2…f6fp
22/03 03:47:00SolanaPumpswapBUYWSOL
Kitsune
54.55$4.83K196.96M-9900
D8C2…f6fp
22/03 03:47:00SolanaPumpswapSELLWSOL
Kitsune
53.84$4.77K193.26M-9400
D8C2…f6fp
22/03 03:46:00SolanaPumpswapSELLWSOL
Kitsune
56.88$5.04K207.52M-9600
D8C2…f6fp
22/03 03:46:00SolanaPumpswapBUYWSOL
Kitsune
54.18$4.8K198.64M-10100
D8C2…f6fp
22/03 03:45:00SolanaPumpswapBUYWSOL
Kitsune
53.61$4.75K209.31M-9800
D8C2…f6fp
22/03 03:45:00SolanaPumpswapSELLWSOL
Kitsune
57.76$5.12K224.27M-9600
D8C2…f6fp
22/03 03:44:00SolanaPumpswapBUYWSOL
Kitsune
56.39$4.99K232.73M-10000
D8C2…f6fp
22/03 03:44:00SolanaPumpswapSELLWSOL
Kitsune
56.09$4.97K230.29M-9600
D8C2…f6fp
22/03 03:43:00SolanaPumpswapBUYWSOL
Kitsune
54.69$4.84K219.44M-10000
D8C2…f6fp
22/03 03:43:00SolanaPumpswapSELLWSOL
Kitsune
56.43$5K225.21M-9500
D8C2…f6fp
22/03 03:42:00SolanaPumpswapBUYWSOL
Kitsune
54.2$4.8K230.88M-10200
D8C2…f6fp
22/03 03:42:00SolanaPumpswapSELLWSOL
Kitsune
59.33$5.25K251.18M-9600
D8C2…f6fp
22/03 03:41:00SolanaPumpswapSELLWSOL
Kitsune
57.41$5.09K266.93M-9600
D8C2…f6fp
22/03 03:41:00SolanaPumpswapBUYWSOL
Kitsune
50.16$4.44K234.77M-9900
D8C2…f6fp
22/03 03:40:00SolanaPumpswapBUYWSOL
Kitsune
52.74$4.67K252.48M-10500
D8C2…f6fp
22/03 03:40:00SolanaPumpswapSELLWSOL
Kitsune
52.48$4.65K249.82M-9500
D8C2…f6fp
22/03 03:39:00SolanaPumpswapBUYWSOL
Kitsune
50.81$4.5K266.83M-9900
D8C2…f6fp
22/03 03:39:00SolanaPumpswapSELLWSOL
Kitsune
55.5$4.92K288.97M-9600
D8C2…f6fp
22/03 03:38:00SolanaPumpswapSELLWSOL
Kitsune
60.83$5.39K329.75M-9600
D8C2…f6fp
22/03 03:38:00SolanaPumpswapBUYWSOL
Kitsune
54.94$4.87K299.3M-10100
D8C2…f6fp
22/03 03:37:00SolanaPumpswapBUYWSOL
Kitsune
51.75$4.58K320.53M-10000
D8C2…f6fp
22/03 03:37:00SolanaPumpswapSELLWSOL
Kitsune
55.73$4.94K342.31M-9500
D8C2…f6fp
22/03 03:36:00SolanaPumpswapBUYWSOL
Kitsune
51.95$4.6K323.89M-10100
D8C2…f6fp
22/03 03:36:00SolanaPumpswapSELLWSOL
Kitsune
51.71$4.58K320.66M-9300
D8C2…f6fp
22/03 03:35:00SolanaPumpswapBUYWSOL
Kitsune
43.83$3.88K252.98M-7200
D8C2…f6fp
22/03 03:35:00SolanaPumpswapSELLWSOL
Kitsune
39.33$3.48K225.39M-6600
D8C2…f6fp
22/03 03:34:00SolanaPumpswapBUYWSOL
Kitsune
51.7$4.58K300.33M-10100
D8C2…f6fp
22/03 03:34:00SolanaPumpswapSELLWSOL
Kitsune
58.14$5.15K336.7M-9500
D8C2…f6fp
22/03 03:34:00SolanaJupiterBUYWSOL
Kitsune
0.01$1.1577.93K-100-
22/03 03:33:00SolanaPumpswapSELLWSOL
Kitsune
37.1$3.29K232.62M-11200
D8C2…f6fp
22/03 03:33:00SolanaPumpswapBUYWSOL
Kitsune
33.61$2.98K211.38M-6200
D8C2…f6fp
22/03 03:32:00SolanaPumpswapBUYWSOL
Kitsune
0.43$38.323.91M-300
D8C2…f6fp
22/03 03:32:00SolanaPumpswapSELLWSOL
Kitsune
13.75$1.22K140.36M-20400
D8C2…f6fp
22/03 03:31:00SolanaPumpswapSELLWSOL
Kitsune
0.005216$0.4661.91K-1500
D8C2…f6fp

So11…1112/AkU1…T5vo FAQ

Frequently asked questions about the So11…1112/AkU1…T5vo trading pair on Solana

What is the So11…1112/AkU1…T5vo trading pair?
So11…1112/AkU1…T5vo is a DEX trading pair on Solana where So11…1112 is swapped against AkU1…T5vo.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AkU1…T5vo trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AkU1…T5vo?
AkU1…T5vo is the quote token in the So11…1112/AkU1…T5vo trading pair on Solana. Its contract address is AkU1HC3pDHMix1xbTbHiAGwMZyG4JF28kqSGVuj6T5vo. View full AkU1…T5vo analytics.
Is So11…1112/AkU1…T5vo price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AkU1…T5vo on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AkU1…T5vo API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AkU1…T5vo analytics dashboard or trading system. Explore more on the Solana DEX overview.