So11…1112/AkQy…caqS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AkQy…caqS pair on Solana.

About So11…1112/AkQy…caqS

Base tokenSo11…1112
Quote tokenAkQy…caqS
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 09:05:00SolanaMeteoraBUYWSOL160.3$14.82K509.13M-33300
25/03 09:05:00SolanaMeteoraSELLWSOL168.76$15.6K536.76M-34000
25/03 09:04:00SolanaMeteoraBUYWSOL285.07$26.35K937.61M-52900
25/03 09:04:00SolanaMeteoraSELLWSOL274.84$25.41K904.36M-53000
25/03 09:03:00SolanaMeteoraSELLWSOL179.16$16.56K543.05M-36700
25/03 09:03:00SolanaMeteoraBUYWSOL169.77$15.69K512.85M-35500
25/03 09:02:00SolanaMeteoraSELLWSOL209.1$19.33K641.25M-40800
25/03 09:02:00SolanaMeteoraBUYWSOL213.23$19.71K655M-41600
25/03 09:01:00SolanaMeteoraBUYWSOL269.47$24.91K880.44M-47400
25/03 09:01:00SolanaMeteoraSELLWSOL264.77$24.48K865.52M-48100
25/03 09:00:00SolanaMeteoraSELLWSOL218.47$20.2K732.92M-40800
25/03 09:00:00SolanaMeteoraBUYWSOL212.83$19.68K715.11M-40800
25/03 08:59:00SolanaMeteoraSELLWSOL217.07$20.04K697.61M-40000
25/03 08:59:00SolanaMeteoraBUYWSOL216.82$20.02K696.83M-40400
25/03 08:58:00SolanaMeteoraBUYWSOL242.36$22.37K772.72M-45600
25/03 08:58:00SolanaMeteoraSELLWSOL235.19$21.71K750.03M-46500
25/03 08:57:00SolanaMeteoraSELLWSOL160.37$14.81K508.74M-33800
25/03 08:57:00SolanaMeteoraBUYWSOL148.04$13.67K468.73M-35500
25/03 08:56:00SolanaMeteoraBUYWSOL151.65$14K483.21M-36300
25/03 08:56:00SolanaMeteoraSELLWSOL143.38$13.24K455.67M-36100
25/03 08:55:00SolanaMeteoraSELLWSOL175.12$16.17K529.5M-39700
25/03 08:55:00SolanaMeteoraBUYWSOL165.53$15.28K497.4M-40800
25/03 08:54:00SolanaMeteoraBUYWSOL126.57$11.69K383.72M-34600
25/03 08:54:00SolanaMeteoraSELLWSOL114.36$10.56K343.37M-33900
25/03 08:53:00SolanaMeteoraSELLWSOL186.34$17.2K605.58M-39000
25/03 08:53:00SolanaMeteoraBUYWSOL183.84$16.97K597.84M-39300
25/03 08:52:00SolanaMeteoraSELLWSOL167.68$15.48K553.85M-36900
25/03 08:52:00SolanaMeteoraBUYWSOL165.92$15.32K548.29M-36600
25/03 08:51:00SolanaMeteoraSELLWSOL180.33$16.65K557.29M-35800
25/03 08:51:00SolanaMeteoraBUYWSOL183.99$16.99K568.92M-37300
25/03 08:50:00SolanaMeteoraBUYWSOL224.9$20.76K724.16M-42600
25/03 08:50:00SolanaMeteoraSELLWSOL232.8$21.49K749.71M-42600
25/03 08:49:00SolanaMeteoraBUYWSOL215.18$19.87K716.31M-41700
25/03 08:49:00SolanaMeteoraSELLWSOL214.92$19.84K715.38M-41200
25/03 08:48:00SolanaMeteoraSELLWSOL227.89$21.04K752.12M-42400
25/03 08:48:00SolanaMeteoraBUYWSOL238.5$22.02K786.01M-42300
25/03 08:47:00SolanaMeteoraBUYWSOL159.58$14.73K571.21M-36400
25/03 08:47:00SolanaMeteoraSELLWSOL176.71$16.31K627.88M-36100
25/03 08:46:00SolanaMeteoraBUYWSOL188.92$17.44K605.24M-36300
25/03 08:46:00SolanaMeteoraSELLWSOL181.51$16.76K579.27M-36400
25/03 08:45:00SolanaMeteoraBUYWSOL214.43$19.8K743.11M-41300
25/03 08:45:00SolanaMeteoraSELLWSOL225.15$20.79K781.28M-41600
25/03 08:44:00SolanaMeteoraBUYWSOL201.33$18.59K705.85M-40900
25/03 08:44:00SolanaMeteoraSELLWSOL192.89$17.81K675.23M-40100
25/03 08:43:00SolanaMeteoraBUYWSOL215.82$19.92K755.04M-44600
25/03 08:43:00SolanaMeteoraSELLWSOL220.28$20.34K770.71M-44500
25/03 08:42:00SolanaMeteoraSELLWSOL211.04$19.48K747.1M-41500
25/03 08:42:00SolanaMeteoraBUYWSOL209.1$19.3K740.06M-41900
25/03 08:41:00SolanaMeteoraSELLWSOL205.39$18.96K733.77M-41700
25/03 08:41:00SolanaMeteoraBUYWSOL206.62$19.08K738.38M-41900

So11…1112/AkQy…caqS FAQ

Frequently asked questions about the So11…1112/AkQy…caqS trading pair on Solana

What is the So11…1112/AkQy…caqS trading pair?
So11…1112/AkQy…caqS is a DEX trading pair on Solana where So11…1112 is swapped against AkQy…caqS.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AkQy…caqS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AkQy…caqS?
AkQy…caqS is the quote token in the So11…1112/AkQy…caqS trading pair on Solana. Its contract address is AkQyH59X5EVA11tQBFXos46oVqqfSgrmAX1ngX4rcaqS. View full AkQy…caqS analytics.
Is So11…1112/AkQy…caqS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AkQy…caqS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AkQy…caqS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AkQy…caqS analytics dashboard or trading system. Explore more on the Solana DEX overview.