So11…1112/AkMh…pPrC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AkMh…pPrC pair on Solana.

About So11…1112/AkMh…pPrC

Base tokenSo11…1112
Quote tokenAkMh…pPrC
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 15:54:00SolanaMeteoraBUYWSOL
LIQUA
0.0...111$0.0000125.98-100
DzUC…F95X
20/03 14:34:00SolanaMeteoraBUYWSOL
LIQUA
0.0...4$0.0...3560761.04-100
DzUC…F95X
20/03 14:30:00SolanaJupiterBUYWSOL
LIQUA
0.0...16$0.0000013.49-100-
20/03 14:30:00SolanaMeteoraBUYWSOL
LIQUA
0.0...16$0.0000013.48-100
DzUC…F95X
20/03 14:28:00SolanaJupiterBUYWSOL
LIQUA
0.000013$0.001165349.28-100-
20/03 14:28:00SolanaMeteoraBUYWSOL
LIQUA
0.000013$0.001165348.4-100
DzUC…F95X
20/03 14:26:00SolanaMeteoraBUYWSOL
LIQUA
0.000091$0.00805134.84K-100
DzUC…F95X
20/03 14:26:00SolanaJupiterBUYWSOL
LIQUA
0.000091$0.00805134.93K-100-
20/03 14:26:00SolanaJupiterSELLWSOL
LIQUA
0.000015$0.00132934.71K-100-
20/03 14:26:00SolanaMeteoraSELLWSOL
LIQUA
0.000015$0.00132934.71K-100
DzUC…F95X
20/03 14:24:00SolanaMeteoraBUYWSOL
LIQUA
43.9$3.89K180.23M-7500
DzUC…F95X
20/03 14:24:00SolanaMeteoraSELLWSOL
LIQUA
45.71$4.05K187.25M-8300
DzUC…F95X
20/03 14:23:00SolanaMeteoraBUYWSOL
LIQUA
65.21$5.78K274.22M-10400
DzUC…F95X
20/03 14:23:00SolanaMeteoraSELLWSOL
LIQUA
63.62$5.64K266.92M-12200
DzUC…F95X
20/03 14:22:00SolanaMeteoraSELLWSOL
LIQUA
59.75$5.29K244.88M-11400
DzUC…F95X
20/03 14:22:00SolanaMeteoraBUYWSOL
LIQUA
64.95$5.75K266.29M-10600
DzUC…F95X
20/03 14:21:00SolanaMeteoraSELLWSOL
LIQUA
56.65$5.02K228.21M-10000
DzUC…F95X
20/03 14:21:00SolanaMeteoraBUYWSOL
LIQUA
50.97$4.51K205.99M-8700
DzUC…F95X
20/03 14:20:00SolanaMeteoraSELLWSOL
LIQUA
59.04$5.23K236.69M-9900
DzUC…F95X
20/03 14:20:00SolanaMeteoraBUYWSOL
LIQUA
63.45$5.62K255.09M-10000
DzUC…F95X
20/03 14:19:00SolanaMeteoraSELLWSOL
LIQUA
109.25$9.68K398.12M-19600
DzUC…F95X
20/03 14:19:00SolanaMeteoraBUYWSOL
LIQUA
126.04$11.17K459.68M-19300
DzUC…F95X
20/03 14:18:00SolanaMeteoraBUYWSOL
LIQUA
182.55$16.17K589.03M-28000
DzUC…F95X
20/03 14:18:00SolanaMeteoraSELLWSOL
LIQUA
181.47$16.08K584.05M-27500
DzUC…F95X
20/03 14:17:00SolanaMeteoraSELLWSOL
LIQUA
178.86$15.84K601.35M-27500
DzUC…F95X
20/03 14:17:00SolanaMeteoraBUYWSOL
LIQUA
168.61$14.94K567.56M-27700
DzUC…F95X
20/03 14:16:00SolanaMeteoraSELLWSOL
LIQUA
172.3$15.26K649.13M-27300
DzUC…F95X
20/03 14:16:00SolanaMeteoraBUYWSOL
LIQUA
172.67$15.3K652.12M-26800
DzUC…F95X
20/03 14:15:00SolanaMeteoraBUYWSOL
LIQUA
172.96$15.32K655.22M-27400
DzUC…F95X
20/03 14:15:00SolanaMeteoraSELLWSOL
LIQUA
177.04$15.68K668.65M-28900
DzUC…F95X
20/03 14:14:00SolanaMeteoraSELLWSOL
LIQUA
167.65$14.85K628.99M-28400
DzUC…F95X
20/03 14:14:00SolanaMeteoraBUYWSOL
LIQUA
173.25$15.35K651.33M-27200
DzUC…F95X
20/03 14:13:00SolanaMeteoraSELLWSOL
LIQUA
188.19$16.67K731.87M-28600
DzUC…F95X
20/03 14:13:00SolanaMeteoraBUYWSOL
LIQUA
171.9$15.23K669.58M-27200
DzUC…F95X
20/03 14:13:00SolanaJupiterSELLWSOL
LIQUA
0.0087$0.7735.28K-100-
20/03 14:12:00SolanaMeteoraBUYWSOL
LIQUA
164.91$14.61K674.4M-26300
DzUC…F95X
20/03 14:12:00SolanaMeteoraSELLWSOL
LIQUA
152.43$13.5K622.7M-29200
DzUC…F95X
20/03 14:11:00SolanaOKXSELLWSOL
LIQUA
0.02$1.9284.62K-100-
20/03 14:11:00SolanaMeteoraBUYWSOL
LIQUA
135.49$12K537.79M-22600
DzUC…F95X
20/03 14:11:00SolanaMeteoraSELLWSOL
LIQUA
141.61$12.55K560.12M-25600
DzUC…F95X
20/03 14:11:00SolanaJupiterBUYWSOL
LIQUA
0.02$1.9984.62K-100-
20/03 14:10:00SolanaMeteoraBUYWSOL
LIQUA
112.45$9.96K496.13M-18300
DzUC…F95X
20/03 14:10:00SolanaMeteoraSELLWSOL
LIQUA
130.45$11.56K574.8M-20600
DzUC…F95X
20/03 14:09:00SolanaMeteoraSELLWSOL
LIQUA
78.72$6.97K453.75M-12100
DzUC…F95X
20/03 14:09:00SolanaMeteoraBUYWSOL
LIQUA
48.61$4.31K271.98M-9100
DzUC…F95X
20/03 14:08:00SolanaMeteoraSELLWSOL
LIQUA
2.01$177.6315.15M-300
DzUC…F95X

So11…1112/AkMh…pPrC FAQ

Frequently asked questions about the So11…1112/AkMh…pPrC trading pair on Solana

What is the So11…1112/AkMh…pPrC trading pair?
So11…1112/AkMh…pPrC is a DEX trading pair on Solana where So11…1112 is swapped against AkMh…pPrC.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AkMh…pPrC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AkMh…pPrC?
AkMh…pPrC is the quote token in the So11…1112/AkMh…pPrC trading pair on Solana. Its contract address is AkMhgRwkoBds8G3GX2T7unYY5FnkgL94ZT8fsjiDpPrC. View full AkMh…pPrC analytics.
Is So11…1112/AkMh…pPrC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AkMh…pPrC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AkMh…pPrC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AkMh…pPrC analytics dashboard or trading system. Explore more on the Solana DEX overview.